ROACHY/SOL Pool
The live ROACHY/SOL price today is $0.041289, with a 24-hour trading volume of $60.65. This pair has changed -1.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041289
- 24h Volume
- $60.65
- 24h Buy Volume
- $14.58
- 24h Sell Volume
- $46.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
ROACHY (ROACHY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -200000000000 ROACHY for 29380299 SOL
- : -1103830896927 ROACHY for 162763725 SOL
- : -120483014240 ROACHY for 17828355 SOL
- : 1103830896927 ROACHY for -164971259 SOL
- : -2101802965123 ROACHY for 311027641 SOL
- : -500000000000 ROACHY for 74534134 SOL
- : 927158124112 ROACHY for -139814581 SOL
- : -1553984973423 ROACHY for 231784466 SOL
- : -10006843462134 ROACHY for 1544113598 SOL
- : -140000000000 ROACHY for 22257973 SOL
ROACHY / SOL
ROACHY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROACHY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 PM | Sell | $0.041289 | 0.061470 | 200.00K | 0.0294 | $2.58 | 5NHwj...ftTie |
Mar 15 03:25 PM | Sell | $0.041298 | 0.061475 | 1.10M | 0.1628 | $14.33 | Jga8p...D3dbT |
Mar 15 12:25 PM | Sell | $0.041308 | 0.061480 | 120.48K | 0.0178 | $1.57 | 5zmRV...6wWQQ |
Mar 15 11:20 AM | Buy | $0.041321 | 0.061495 | 1.10M | 0.1650 | $14.58 | 2myLP...dQdFU |
Mar 15 09:23 AM | Sell | $0.041313 | 0.061480 | 2.10M | 0.3110 | $27.59 | 4WtxX...1BazH |
Mar 13 08:44 PM | Sell | $0.041326 | 0.061491 | 500.00K | 0.0745 | $6.63 | 4YYyr...XPtTc |
Mar 13 01:02 PM | Buy | $0.041374 | 0.061508 | 927.16K | 0.1398 | $12.74 | 2mSc2...JLihJ |
Mar 13 12:43 PM | Sell | $0.041349 | 0.061492 | 1.55M | 0.2318 | $20.95 | 2EXXB...1t7yb |
Mar 13 11:39 AM | Sell | $0.041391 | 0.061544 | 10.01M | 1.54 | $139.14 | 4Cg1F...w4A19 |
Mar 13 07:29 AM | Sell | $0.041414 | 0.061590 | 140.00K | 0.0223 | $1.98 | 4hqh7...fw4c2 |
Mar 12 02:44 PM | Sell | $0.041259 | 0.061471 | 548.01K | 0.0806 | $6.89 | 2XJgH...XMevH |
Mar 12 12:15 PM | Sell | $0.041283 | 0.061476 | 14.00M | 2.07 | $179.49 | 66HoX...1PxTT |
Mar 12 08:08 AM | Sell | $0.041316 | 0.061536 | 25.00K | 0.023839 | $0.3290 | 3iWzf...ZLcwg |
Mar 12 01:17 AM | Sell | $0.041326 | 0.061536 | 35.38K | 0.025434 | $0.4688 | 5U3dh...4tnq9 |
Mar 11 04:27 PM | Sell | $0.041135 | 0.061321 | 1.01M | 0.1327 | $11.41 | WnsYx...nQApy |
Mar 11 07:55 AM | Buy | $0.041146 | 0.061341 | 73.69K | 0.029879 | $0.8440 | 55Mzz...oP12b |
Mar 11 01:56 AM | Sell | $0.041146 | 0.061331 | 1.98M | 0.2633 | $22.68 | mswsv...F2LvD |
Mar 10 06:56 PM | Sell | $0.041155 | 0.061340 | 433.61K | 0.0581 | $5.01 | 3u8eY...m8axK |
Mar 10 06:52 PM | Buy | $0.041172 | 0.061357 | 168.92K | 0.0229 | $1.98 | 2VsG3...115b5 |
Mar 10 04:26 PM | Sell | $0.041185 | 0.061340 | 75.00K | 0.0100 | $0.8886 | 5c1w1...8cGC8 |