SHACK/SOL Pool
The live SHACK/SOL price today is $0.022305, with a 24-hour trading volume of $405.04. This pair has changed 13.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022305
- 24h Volume
- $405.04
- 24h Buy Volume
- $213.86
- 24h Sell Volume
- $191.18
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 38
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 13.23%
Tokens in this pool
Shack Token (SHACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SHACK (Shack Token)
SHACK/JUP on Meteora DAAM V2SHACK/SOL on Meteora DAAM V2Recent Transactions
- : 881203443 SHACK for -23828291 SOL
- : 941734927 SHACK for -25388125 SOL
- : 293075942 SHACK for -7884839 SOL
- : 73 SHACK for -2 SOL
- : 381384892 SHACK for -10249227 SOL
- : 325786172 SHACK for -8744837 SOL
- : 74 SHACK for -2 SOL
- : 299540074 SHACK for -8032018 SOL
- : 74 SHACK for -2 SOL
- : 173737355 SHACK for -4655036 SOL
SHACK / SOL
SHACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:21 AM | Buy | $0.022305 | 0.042705 | 881.20 | 0.0238 | $2.03 | scnNq...P7bsW |
Mar 9 11:30 PM | Buy | $0.022299 | 0.042696 | 941.73 | 0.0254 | $2.16 | 5anoE...Qvbze |
Mar 9 09:48 PM | Buy | $0.022314 | 0.042691 | 293.08 | 0.027885 | $0.6780 | 4utih...h1Aqd |
Mar 9 09:48 PM | Buy | $0.022356 | 0.042740 | 0.047300 | 0.082000 | $0.061720 | 4utih...h1Aqd |
Mar 9 08:44 PM | Buy | $0.022297 | 0.042688 | 381.38 | 0.0102 | $0.8758 | Fu8np...X2rMp |
Mar 9 08:35 PM | Buy | $0.022295 | 0.042685 | 325.79 | 0.028745 | $0.7476 | zqUyt...1pWkd |
Mar 9 08:35 PM | Buy | $0.022311 | 0.042703 | 0.047400 | 0.082000 | $0.061710 | zqUyt...1pWkd |
Mar 9 08:34 PM | Buy | $0.022290 | 0.042682 | 299.54 | 0.028033 | $0.6859 | 2qH7i...R8fhc |
Mar 9 08:34 PM | Buy | $0.022309 | 0.042703 | 0.047400 | 0.082000 | $0.061708 | 2qH7i...R8fhc |
Mar 9 08:33 PM | Buy | $0.022294 | 0.042680 | 173.74 | 0.024656 | $0.3985 | 5vBHc...zn1TC |
Mar 9 08:33 PM | Buy | $0.022293 | 0.042678 | 304.72 | 0.028159 | $0.6986 | 55dxy...XtQ3X |
Mar 9 08:33 PM | Buy | $0.022315 | 0.042703 | 0.047400 | 0.082000 | $0.061713 | 55dxy...XtQ3X |
Mar 9 07:35 PM | Buy | $0.022318 | 0.042677 | 92.54 | 0.022477 | $0.2144 | 5pwrV...wwoJE |
Mar 9 07:35 PM | Buy | $0.022317 | 0.042676 | 14.18 | 0.033796 | $0.0329 | VTSzC...yahTa |
Mar 9 07:35 PM | Buy | $0.022317 | 0.042676 | 0.5316 | 0.041423 | $0.021232 | Jk1mZ...FbUrC |
Mar 9 07:35 PM | Buy | $0.022317 | 0.042676 | 5.39 | 0.031442 | $0.0125 | 4aZ5z...tuNXH |
Mar 9 07:35 PM | Buy | $0.022317 | 0.042676 | 140.52 | 0.023760 | $0.3254 | 2saWw...gquat |
Mar 9 07:35 PM | Buy | $0.022310 | 0.042668 | 1.56K | 0.0417 | $3.61 | 2btt6...vkGaf |
Mar 9 07:35 PM | Buy | $0.022301 | 0.042657 | 1.03K | 0.0273 | $2.36 | 2Zip2...ABKbC |
Mar 9 07:35 PM | Buy | $0.022047 | 0.042365 | 76.18K | 1.80 | $155.94 | 3JNbh...uKhfx |
