SOL/UST Pool
The live SOL/UST price today is $86.72, with a 24-hour trading volume of $0.6508. This pair has changed 1.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $0.6508
- 24h Buy Volume
- $0.3048
- 24h Sell Volume
- $0.3460
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped SOL (SOL) USSTABLE (UST)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1385486 SOL for -57075152 UST
- : -1376859 SOL for 56433496 UST
- : 2139681 SOL for -87756038 UST
- : -1383192 SOL for 56203188 UST
- : -1282799 SOL for 52919368 UST
- : -1245004 SOL for 52108709 UST
- : 964691 SOL for -40643199 UST
- : -6167487 SOL for 266546904 UST
- : -5532988 SOL for 256320907 UST
- : -607947 SOL for 29229834 UST
SOL / UST
SOL/UST Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UST) | SOL | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:18 AM | Buy | $86.72 | 41.20K | 0.021386 | 57.08 | $0.1202 | 2MqBY...K2HYX |
Mar 9 08:53 PM | Sell | $85.41 | 40.99K | 0.021377 | 56.43 | $0.1176 | JoW61...rnHBe |
Mar 9 07:46 PM | Buy | $86.30 | 41.01K | 0.022140 | 87.76 | $0.1846 | 5XAqk...Hcuxq |
Mar 9 07:45 PM | Sell | $86.24 | 40.63K | 0.021384 | 56.20 | $0.1193 | oCJVY...46Mmj |
Mar 9 05:04 PM | Sell | $85.08 | 41.25K | 0.021283 | 52.92 | $0.1091 | iNY8e...5BNnw |
Mar 8 06:19 PM | Sell | $81.35 | 41.85K | 0.021246 | 52.11 | $0.1013 | 3y3Fz...SESUk |
Mar 8 06:08 PM | Buy | $81.56 | 42.13K | 0.039647 | 40.64 | $0.0787 | sJiBU...65viL |
Mar 8 06:08 PM | Sell | $81.56 | 43.22K | 0.026168 | 266.55 | $0.5030 | 23QVA...pphGa |
Mar 8 06:04 PM | Sell | $81.57 | 46.33K | 0.025533 | 256.32 | $0.4513 | EgR2W...rqzXm |
Mar 8 05:57 PM | Sell | $81.59 | 48.08K | 0.036080 | 29.23 | $0.0496 | 3eMoQ...a2L9E |
Mar 8 05:54 PM | Buy | $81.65 | 48.21K | 0.039749 | 47.00 | $0.0796 | 5d431...DSWcZ |
Mar 8 05:47 PM | Sell | $81.59 | 48.11K | 0.021459 | 70.17 | $0.1190 | 2q15r...JFLoK |
Mar 8 05:47 PM | Sell | $81.59 | 51.53K | 0.029356 | 482.10 | $0.7633 | 2CTUG...YSX9A |
Mar 8 05:47 PM | Buy | $81.58 | 47.93K | 0.0223 | 1.07K | $1.82 | 4ZmCr...UiNq4 |
Mar 8 05:41 PM | Sell | $81.54 | 43.35K | 0.027078 | 306.79 | $0.5771 | 32rxZ...5XAMm |
Mar 8 01:27 PM | Sell | $81.85 | 45.74K | 0.022043 | 93.40 | $0.1672 | 3xBhF...RLS2Q |
Mar 8 10:04 AM | Sell | $83.27 | 46.87K | 0.022018 | 94.56 | $0.1680 | qSuAw...cbsKm |
Mar 8 10:04 AM | Sell | $83.27 | 47.88K | 0.021461 | 69.94 | $0.1216 | qw17e...7uKZd |
Mar 8 08:01 AM | Buy | $82.86 | 48.22K | 0.021107 | 53.38 | $0.0917 | 4mszT...1nuKy |
Mar 7 07:02 PM | Sell | $83.22 | 48.06K | 0.021354 | 65.05 | $0.1126 | 2r1ug...sZdjQ |
