SEED/Circuit Pool
The live SEED/Circuit price today is $0.048822, with a 24-hour trading volume of $1.57. This pair has changed 2.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048822
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.9509
- 24h Sell Volume
- $0.6166
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
SEEDLESS WALLET (SEED) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -4116890258343 SEED for 16979016454286 Circuit
- : -2782868245136 SEED for 11850634339426 Circuit
- : 4243430641725 SEED for -18790184025937 Circuit
- : 3582336125120 SEED for -15296304220900 Circuit
- : 2667901907581 SEED for -11070708121327 Circuit
- : 1267651930930 SEED for -5167464392387 Circuit
- : 1258262188630 SEED for -5071514979065 Circuit
- : 2871649037138 SEED for -11364022196408 Circuit
- : 2612633779803 SEED for -10095321067017 Circuit
- : -1777820068040 SEED for 6534185967676 Circuit
SEED / Circuit
SEED/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | SEED | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:56 AM | Sell | $0.048822 | 4.12 | 4.12K | 16.98K | $0.3632 | 5iE16...THR13 |
Mar 9 04:39 AM | Sell | $0.049109 | 4.26 | 2.78K | 11.85K | $0.2535 | 5NdFc...C9f2c |
Mar 9 04:30 AM | Buy | $0.049352 | 4.43 | 4.24K | 18.79K | $0.3968 | 5gpsP...7vBDZ |
Mar 8 06:22 PM | Buy | $0.048624 | 4.27 | 3.58K | 15.30K | $0.3089 | 53mvc...oGBXw |
Mar 8 06:15 PM | Buy | $0.048624 | 4.15 | 2.67K | 11.07K | $0.2301 | 28ZXn...4JWet |
Mar 7 05:58 PM | Buy | $0.048909 | 4.08 | 1.27K | 5.17K | $0.1129 | ih4jh...1H5Re |
Mar 7 05:47 PM | Buy | $0.048809 | 4.03 | 1.26K | 5.07K | $0.1108 | 5E6Cf...7mP5G |
Mar 7 03:11 AM | Buy | $0.049341 | 3.96 | 2.87K | 11.36K | $0.2682 | 3sdY9...dMkux |
Mar 6 04:28 PM | Buy | $0.049341 | 3.86 | 2.61K | 10.10K | $0.2440 | 3cKwN...g1tSh |
Mar 6 03:09 PM | Sell | $0.048778 | 3.68 | 1.78K | 6.53K | $0.1561 | orHWc...G4Uck |
Mar 6 03:09 PM | Sell | $0.049341 | 3.75 | 2.90K | 10.88K | $0.2709 | 4tzbs...e7ha7 |
Mar 6 03:09 PM | Sell | $0.049341 | 3.93 | 7.72K | 30.36K | $0.7207 | 4hn4R...Lyu5a |
Mar 6 01:13 PM | Sell | $0.049895 | 4.14 | 3.61K | 14.97K | $0.3576 | 2nUaS...3m13H |
Mar 6 01:01 PM | Sell | $0.031015 | 4.25 | 1.83K | 7.79K | $0.1861 | 2PUng...VLPet |
Mar 6 09:52 AM | Sell | $0.031121 | 4.38 | 4.59K | 20.09K | $0.5136 | 4MmTQ...b5YTG |
Mar 6 07:14 AM | Sell | $0.031121 | 4.57 | 4.28K | 19.54K | $0.4791 | 3s9Xd...P43p7 |
Mar 5 05:40 PM | Sell | $0.031121 | 4.11 | 4.63K | 19.04K | $0.5183 | 5nrUp...LpUWh |
Mar 5 03:21 PM | Buy | $0.031154 | 4.45 | 3.74K | 16.62K | $0.4311 | 4zzZG...e6rXS |
Mar 5 03:21 PM | Buy | $0.031083 | 4.17 | 1.71K | 7.14K | $0.1852 | 23YY9...UpCUN |
Mar 4 08:49 PM | Sell | $0.031040 | 4.01 | 2.98K | 11.95K | $0.3099 | 3x5qc...qjf8C |