28,897,940 Pools26,621,045 Tokens

SEEDLESS WALLET (SEED)

The live SEEDLESS WALLET price today is $0.048028, with a 24-hour trading volume of $1.40K. SEED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048028
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.85K
24h Volume
$1.40K
24h Transactions
110

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Syra Agent (SYRA) USD Coin (USDC) Circuit (Circuit)

Liquidity Pools

SEED/SOL on Meteora DAAM V2SEED/SYRA on Meteora DAAM V2USDC/SEED on OrcaSEED/SOL on MeteoraSOL/SEED on OrcaSEED/Circuit on Meteora DAAM V2

Recent Transactions

  • : -33962724374612 SEED for 32340197 SOL
  • : -33962724374612 SEED for 32146867 SOL
  • : 136157667269200 SEED for -11022992 USDC
  • : 5152947662090 SEED for -4982260 SOL
  • : -3198145620411 SEED for 3021363 SOL
  • : 3197760769334 SEED for -11731752528634 Circuit
  • : -8975024803087 SEED for 8478409 SOL
  • : -2 SEED for 0 SOL
  • : 8975024803089 SEED for -711031 USDC
  • : -220479422932 SEED for 208162 SOL

SEEDLESS WALLET

SEEDLESS WALLET Price (SEED)

DateMarketTypePrice (USD)PriceSEED2nd ASSETTotalTXN
Mar 9 11:31 AM
SEED / SOLSell$0.0479260.069523 SOL33.96K0.0323 SOL$2.6928Euo...XSrae
Mar 9 11:31 AM
SEED / SOLSell$0.0479230.069466 SOL33.96K0.0321 SOL$2.6928Euo...XSrae
Mar 9 11:31 AM
SEED / USDCBuy$0.0479230.048096 USDC136.16K11.02 USDC$10.792fS15...sGmwh
Mar 9 11:31 AM
SEED / SOLBuy$0.0479230.069669 SOL5.15K0.024983 SOL$0.40822fS15...sGmwh
Mar 9 11:20 AM
SEED / SOLSell$0.0479230.069448 SOL3.20K0.023022 SOL$0.25342zrLD...SrRfS
Mar 9 11:20 AM
SEED / CircuitBuy$0.0479233.67 Circuit3.20K11.73K Circuit$0.25332zrLD...SrRfS
Mar 9 10:16 AM
SEED / SOLSell$0.0479300.069447 SOL8.98K0.028479 SOL$0.71164HvPp...BBH6z
Mar 9 10:16 AM
SEED / SOLSell$0.000.00 SOL0.0820000.00 SOL$0.004HvPp...BBH6z
Mar 9 10:16 AM
SEED / USDCBuy$0.0479230.047923 USDC8.98K0.7110 USDC$0.71114HvPp...BBH6z
Mar 9 10:16 AM
SEED / SOLSell$0.0479170.069442 SOL220.480.032082 SOL$0.017541bxT...71AYb
Mar 9 10:16 AM
SEED / SOLSell$0.01660.031984 SOL0.0320680.074100 SOL$0.05343841bxT...71AYb
Mar 9 10:16 AM
SEED / SOLSell$0.0479180.069442 SOL6.36K0.026007 SOL$0.503762LrP...Q1MCh
Mar 9 10:16 AM
SEED / USDCBuy$0.0493520.047908 USDC6.36K0.5031 USDC$0.594962LrP...Q1MCh
Mar 9 10:16 AM
SEED / SOLSell$0.0479260.069450 SOL103.28K0.0976 SOL$8.194L7km...XbVwd
Mar 9 09:27 AM
SEED / USDCSell$0.0493520.047592 USDC3.42K0.2598 USDC$0.32003eVNC...gfsGS
Mar 9 09:09 AM
SEED / USDCSell$0.0493520.047602 USDC7.49K0.5694 USDC$0.70053bUVM...6NtRP
Mar 9 09:09 AM
SEED / SOLBuy$0.0476860.069202 SOL130.26K0.1199 SOL$10.014hHZM...W15da
Mar 9 08:57 AM
SEED / USDCSell$0.0493520.047612 USDC4.01K0.3049 USDC$0.37474SSF8...UrVjN
Mar 9 08:57 AM
SEED / USDCSell$0.0493520.047619 USDC4.01K0.3052 USDC$0.37473JqNL...GzWGx
Mar 9 08:57 AM
SEED / USDCSell$0.0493520.047626 USDC4.01K0.3054 USDC$0.374636y7d...A6V14
Mar 9 08:56 AM
SEED / USDCSell$0.0493520.047632 USDC5.06K0.3861 USDC$0.4731iLQp5...qWJTx
Mar 9 08:51 AM
SEED / USDCSell$0.0493520.047633 USDC7.46K0.5692 USDC$0.69742AwRW...h7Ufh
Mar 9 08:50 AM
SEED / USDCSell$0.0493520.047632 USDC33.83K2.58 USDC$3.164YS1F...VUbgC
Mar 9 08:50 AM
SEED / SOLSell$0.0493520.069025 SOL33.83K0.0305 SOL$3.164YS1F...VUbgC
Mar 9 08:50 AM
SEED / USDCSell$0.0493520.047746 USDC35.24K2.73 USDC$3.305Wmp7...5ymCY
Mar 9 08:46 AM
SEED / SOLSell$0.0493520.069022 SOL1.80K0.021620 SOL$0.167928MvH...hGnvT
Mar 9 08:46 AM
SEED / SOLSell$0.0493520.032542 SOL0.0216100.064090 SOL$0.06150628MvH...hGnvT
Mar 9 08:45 AM
SEED / SOLSell$0.0493520.069027 SOL1.99K0.021795 SOL$0.18594HMJp...Ja9Rb
Mar 9 08:45 AM
SEED / SOLSell$0.0493520.032474 SOL0.0217710.064380 SOL$0.0616574HMJp...Ja9Rb
Mar 9 08:42 AM
SEED / SOLSell$0.0493520.069190 SOL934.920.038592 SOL$0.087431wM5...EvWaa
Mar 9 08:42 AM
SEED / SOLSell$0.0493520.033681 SOL0.0383960.063090 SOL$0.07785231wM5...EvWaa
Mar 9 08:41 AM
SEED / SOLSell$0.0493520.069072 SOL2.87K0.022603 SOL$0.26832xKdt...Rqz8K
Mar 9 08:41 AM
SEED / SOLSell$0.0493520.069200 SOL3.78K0.023482 SOL$0.35392E4kK...SxiEH
Mar 9 08:40 AM
SEED / SOLSell$0.0493520.069173 SOL1.11K0.021021 SOL$0.10412fwMt...Qr2yR
Mar 9 08:40 AM
SEED / SOLSell$0.0493520.033683 SOL0.0399950.063680 SOL$0.0793472fwMt...Qr2yR
Mar 9 08:40 AM
SEED / SYRASell$0.0493521.43 SYRA863.49K1.23M SYRA$80.755nQGd...jTvPc
Mar 9 08:40 AM
SEED / SOLBuy$0.0493520.069128 SOL863.49K0.7881 SOL$80.755nQGd...jTvPc
Mar 9 08:40 AM
SEED / SOLSell$0.0493520.051005 SOL13.09K0.0131 SOL$1.222vRVp...qT7oS
Mar 9 08:40 AM
SEED / SOLSell$0.0493520.068984 SOL13.09K0.0118 SOL$1.222vRVp...qT7oS
Mar 9 08:40 AM
SEED / USDCSell$0.0493520.047936 USDC572.69K45.45 USDC$53.563HkH6...E2VZy
Mar 9 07:18 AM
SEED / USDCSell$0.0493520.048902 USDC9.36K0.8335 USDC$0.875735W3K...XKnQG
Mar 9 07:18 AM
SEED / SOLBuy$0.0488900.051079 SOL9.36K0.0101 SOL$0.832435W3K...XKnQG
Mar 9 07:17 AM
SEED / USDCSell$0.0493520.048924 USDC9.94K0.8872 USDC$0.92985ZmJY...x5qpu
Mar 9 07:17 AM
SEED / SOLBuy$0.0489150.051079 SOL9.94K0.0107 SOL$0.88645ZmJY...x5qpu
Mar 9 07:06 AM
SEED / USDCSell$0.0493520.048939 USDC16.51K1.48 USDC$1.5444Ke4...p3rJ8
Mar 9 07:06 AM
SEED / SOLBuy$0.0489180.051079 SOL16.51K0.0178 SOL$1.4744Ke4...p3rJ8
Mar 9 07:06 AM
SEED / USDCSell$0.0493520.048923 USDC9.28K0.8277 USDC$0.86753APj8...otNzE
Mar 9 07:06 AM
SEED / SOLBuy$0.0489120.051079 SOL9.28K0.0100 SOL$0.82673APj8...otNzE
Mar 9 06:56 AM
SEED / CircuitSell$0.0488224.12 Circuit4.12K16.98K Circuit$0.36325iE16...THR13
Mar 9 06:56 AM
SEED / SOLBuy$0.0489630.051078 SOL4.12K0.024438 SOL$0.36905iE16...THR13
Mar 9 04:58 AM
SEED / USDCSell$0.0493520.048996 USDC1.99K0.1794 USDC$0.186589GQW...2C3rb
Mar 9 04:58 AM
SEED / SOLBuy$0.0489760.051078 SOL1.99K0.022150 SOL$0.179089GQW...2C3rb
Mar 9 04:47 AM
SEED / SOLSell$0.0493520.051084 SOL2.26K0.022445 SOL$0.211039Dn9...umZLz
Mar 9 04:39 AM
SEED / CircuitSell$0.0491094.26 Circuit2.78K11.85K Circuit$0.25355NdFc...C9f2c
Mar 9 04:39 AM
SEED / SOLBuy$0.0490110.051079 SOL2.78K0.023000 SOL$0.25085NdFc...C9f2c
Mar 9 04:37 AM
SEED / USDCSell$0.0493520.049028 USDC92.77K8.37 USDC$8.682sVAs...PEjiH
Mar 9 04:37 AM
SEED / SOLBuy$0.0490190.051078 SOL92.77K0.1000 SOL$8.372sVAs...PEjiH
Mar 9 04:37 AM
SEED / SOLSell$0.0493520.051108 SOL4.80K0.025319 SOL$0.449252qqh...KYS1m
Mar 9 04:37 AM
SEED / SOLBuy$0.0490030.051078 SOL4.80K0.025174 SOL$0.432452qqh...KYS1m
Mar 9 04:37 AM
SEED / USDCSell$0.0493520.049296 USDC140.03K13.02 USDC$13.102eduP...hDaoH
Mar 9 04:37 AM
SEED / SOLBuy$0.0489930.051076 SOL140.03K0.1506 SOL$12.592eduP...hDaoH
Mar 9 04:37 AM
SEED / SOLSell$0.0489250.051068 SOL4.18M4.47 SOL$373.422TkGn...qK6v7
Mar 9 04:33 AM
SEED / SOLSell$0.0496020.051150 SOL4.00M4.60 SOL$384.044bfBH...eDtC7
Mar 9 04:32 AM
SEED / USDCBuy$0.0493520.049935 USDC20.62K2.05 USDC$1.932jAoC...qS1fh
Mar 9 04:31 AM
SEED / SOLSell$0.0499600.051192 SOL12.97K0.0155 SOL$1.295NrSm...ueFDE
Mar 9 04:31 AM
SEED / USDCBuy$0.0493520.049940 USDC12.97K1.29 USDC$1.215NrSm...ueFDE
Mar 9 04:31 AM
SEED / SOLSell$0.0499670.051192 SOL1.84K0.022198 SOL$0.1838w1GmP...VbAo2
Mar 9 04:31 AM
SEED / SOLBuy$0.0493520.051181 SOL1.84K0.022177 SOL$0.1725w1GmP...VbAo2
Mar 9 04:31 AM
SEED / USDCBuy$0.0493520.049867 USDC42.60K4.20 USDC$3.983pAs1...QXNXd
Mar 9 04:30 AM
SEED / SOLSell$0.0493520.051192 SOL4.24K0.025057 SOL$0.39685gpsP...7vBDZ
Mar 9 04:30 AM
SEED / CircuitBuy$0.0493524.43 Circuit4.24K18.79K Circuit$0.39685gpsP...7vBDZ
Mar 9 04:30 AM
SEED / SOLBuy$0.0493520.051158 SOL4.80K0.025561 SOL$0.44923qwMp...79P7L
Mar 9 04:30 AM
SEED / SOLSell$0.0310040.051202 SOL182.66K0.2194 SOL$18.343RgPm...FYqen
Mar 9 04:30 AM
SEED / USDCBuy$0.0493520.049628 USDC182.66K17.59 USDC$17.083RgPm...FYqen
Mar 9 04:30 AM
SEED / SOLBuy$0.0310030.051200 SOL4.98M5.97 SOL$499.282AynJ...gQbXn
Mar 9 03:12 AM
SEED / USDCBuy$0.0493520.049281 USDC7.81K0.7248 USDC$0.73042tqnW...XDtRk
Mar 9 03:11 AM
SEED / SOLSell$0.0492730.051102 SOL9.01K0.029926 SOL$0.83525ihHw...SA3T9
Mar 9 03:11 AM
SEED / USDCBuy$0.0493520.049261 USDC9.01K0.8342 USDC$0.84245ihHw...SA3T9
Mar 9 03:10 AM
SEED / SOLSell$0.0492440.051103 SOL10.84K0.0119 SOL$1.002gVdf...aaD5v
Mar 9 03:10 AM
SEED / USDCBuy$0.0493520.049238 USDC10.84K1.00 USDC$1.012gVdf...aaD5v
Mar 9 03:10 AM
SEED / USDCBuy$0.0493520.049219 USDC7.77K0.7159 USDC$0.72633a8Hb...VpmGY
Mar 9 03:09 AM
SEED / USDCBuy$0.0493520.049199 USDC19.06K1.75 USDC$1.785cdxQ...cA2bV
Mar 9 03:08 AM
SEED / SOLSell$0.0492130.051103 SOL13.90K0.0153 SOL$1.284druP...DZVYt
Mar 9 03:08 AM
SEED / USDCBuy$0.0493520.049206 USDC13.90K1.28 USDC$1.304druP...DZVYt
Mar 9 01:40 AM
SEED / SOLBuy$0.0494920.051149 SOL20.90K0.0240 SOL$1.982zTkg...yxDN1
Mar 9 01:06 AM
SEED / SOLBuy$0.0491730.051117 SOL3.20M3.57 SOL$293.228STKa...CpEDq
Mar 8 10:05 PM
SEED / USDCSell$0.0493520.048769 USDC2.74K0.2400 USDC$0.256027GQY...sxf3k
Mar 8 10:05 PM
SEED / SOLBuy$0.0487320.051086 SOL2.74K0.022973 SOL$0.239027GQY...sxf3k
Mar 8 10:04 PM
SEED / USDCSell$0.0493520.048785 USDC11.25K0.9886 USDC$1.0536eRA...J1hSs
Mar 8 10:04 PM
SEED / SOLBuy$0.0487690.051086 SOL11.25K0.0122 SOL$0.986836eRA...J1hSs
Mar 8 10:03 PM
SEED / USDCSell$0.0493520.048810 USDC11.63K1.02 USDC$1.0941VF4...ywRFE
Mar 8 10:03 PM
SEED / SOLBuy$0.0487930.051086 SOL11.63K0.0126 SOL$1.0241VF4...ywRFE
Mar 8 10:03 PM
SEED / USDCSell$0.0493520.048842 USDC17.61K1.56 USDC$1.65onj2X...ygTJf
Mar 8 10:03 PM
SEED / SOLBuy$0.0488330.051086 SOL17.61K0.0191 SOL$1.56onj2X...ygTJf
Mar 8 10:02 PM
SEED / USDCSell$0.0493520.048868 USDC8.44K0.7488 USDC$0.78974myi5...HganM
Mar 8 10:02 PM
SEED / SOLBuy$0.0488540.051086 SOL8.44K0.029163 SOL$0.74764myi5...HganM
Mar 8 10:01 PM
SEED / USDCSell$0.0493520.048888 USDC18.52K1.65 USDC$1.735BGNT...AP6AC
Mar 8 10:01 PM
SEED / SOLBuy$0.0488640.051086 SOL18.52K0.0201 SOL$1.645BGNT...AP6AC
Mar 8 10:01 PM
SEED / SOLBuy$0.0317370.052126 SOL0.0394090.082000 SOL$0.0616345BGNT...AP6AC
Mar 8 10:01 PM
SEED / USDCSell$0.0493520.048899 USDC31.22K2.78 USDC$2.923zZms...DGUYU