SEEDLESS WALLET (SEED)
The live SEEDLESS WALLET price today is $0.048028, with a 24-hour trading volume of $1.40K. SEED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.85K
- 24h Volume
- $1.40K
- 24h Transactions
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Syra Agent (SYRA) USD Coin (USDC) Circuit (Circuit)Liquidity Pools
SEED/SOL on Meteora DAAM V2SEED/SYRA on Meteora DAAM V2USDC/SEED on OrcaSEED/SOL on MeteoraSOL/SEED on OrcaSEED/Circuit on Meteora DAAM V2Recent Transactions
- : -33962724374612 SEED for 32340197 SOL
- : -33962724374612 SEED for 32146867 SOL
- : 136157667269200 SEED for -11022992 USDC
- : 5152947662090 SEED for -4982260 SOL
- : -3198145620411 SEED for 3021363 SOL
- : 3197760769334 SEED for -11731752528634 Circuit
- : -8975024803087 SEED for 8478409 SOL
- : -2 SEED for 0 SOL
- : 8975024803089 SEED for -711031 USDC
- : -220479422932 SEED for 208162 SOL
SEEDLESS WALLET
SEEDLESS WALLET Price (SEED)
| Date | Market | Type | Price (USD) | Price | SEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:31 AM | SEED / SOL | Sell | $0.047926 | 0.069523 SOL | 33.96K | 0.0323 SOL | $2.69 | 28Euo...XSrae |
Mar 9 11:31 AM | SEED / SOL | Sell | $0.047923 | 0.069466 SOL | 33.96K | 0.0321 SOL | $2.69 | 28Euo...XSrae |
Mar 9 11:31 AM | SEED / USDC | Buy | $0.047923 | 0.048096 USDC | 136.16K | 11.02 USDC | $10.79 | 2fS15...sGmwh |
Mar 9 11:31 AM | SEED / SOL | Buy | $0.047923 | 0.069669 SOL | 5.15K | 0.024983 SOL | $0.4082 | 2fS15...sGmwh |
Mar 9 11:20 AM | SEED / SOL | Sell | $0.047923 | 0.069448 SOL | 3.20K | 0.023022 SOL | $0.2534 | 2zrLD...SrRfS |
Mar 9 11:20 AM | SEED / Circuit | Buy | $0.047923 | 3.67 Circuit | 3.20K | 11.73K Circuit | $0.2533 | 2zrLD...SrRfS |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.047930 | 0.069447 SOL | 8.98K | 0.028479 SOL | $0.7116 | 4HvPp...BBH6z |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.00 | 0.00 SOL | 0.082000 | 0.00 SOL | $0.00 | 4HvPp...BBH6z |
Mar 9 10:16 AM | SEED / USDC | Buy | $0.047923 | 0.047923 USDC | 8.98K | 0.7110 USDC | $0.7111 | 4HvPp...BBH6z |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.047917 | 0.069442 SOL | 220.48 | 0.032082 SOL | $0.0175 | 41bxT...71AYb |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.0166 | 0.031984 SOL | 0.032068 | 0.074100 SOL | $0.053438 | 41bxT...71AYb |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.047918 | 0.069442 SOL | 6.36K | 0.026007 SOL | $0.5037 | 62LrP...Q1MCh |
Mar 9 10:16 AM | SEED / USDC | Buy | $0.049352 | 0.047908 USDC | 6.36K | 0.5031 USDC | $0.5949 | 62LrP...Q1MCh |
Mar 9 10:16 AM | SEED / SOL | Sell | $0.047926 | 0.069450 SOL | 103.28K | 0.0976 SOL | $8.19 | 4L7km...XbVwd |
Mar 9 09:27 AM | SEED / USDC | Sell | $0.049352 | 0.047592 USDC | 3.42K | 0.2598 USDC | $0.3200 | 3eVNC...gfsGS |
Mar 9 09:09 AM | SEED / USDC | Sell | $0.049352 | 0.047602 USDC | 7.49K | 0.5694 USDC | $0.7005 | 3bUVM...6NtRP |
Mar 9 09:09 AM | SEED / SOL | Buy | $0.047686 | 0.069202 SOL | 130.26K | 0.1199 SOL | $10.01 | 4hHZM...W15da |
Mar 9 08:57 AM | SEED / USDC | Sell | $0.049352 | 0.047612 USDC | 4.01K | 0.3049 USDC | $0.3747 | 4SSF8...UrVjN |
Mar 9 08:57 AM | SEED / USDC | Sell | $0.049352 | 0.047619 USDC | 4.01K | 0.3052 USDC | $0.3747 | 3JqNL...GzWGx |
Mar 9 08:57 AM | SEED / USDC | Sell | $0.049352 | 0.047626 USDC | 4.01K | 0.3054 USDC | $0.3746 | 36y7d...A6V14 |
Mar 9 08:56 AM | SEED / USDC | Sell | $0.049352 | 0.047632 USDC | 5.06K | 0.3861 USDC | $0.4731 | iLQp5...qWJTx |
Mar 9 08:51 AM | SEED / USDC | Sell | $0.049352 | 0.047633 USDC | 7.46K | 0.5692 USDC | $0.6974 | 2AwRW...h7Ufh |
Mar 9 08:50 AM | SEED / USDC | Sell | $0.049352 | 0.047632 USDC | 33.83K | 2.58 USDC | $3.16 | 4YS1F...VUbgC |
Mar 9 08:50 AM | SEED / SOL | Sell | $0.049352 | 0.069025 SOL | 33.83K | 0.0305 SOL | $3.16 | 4YS1F...VUbgC |
Mar 9 08:50 AM | SEED / USDC | Sell | $0.049352 | 0.047746 USDC | 35.24K | 2.73 USDC | $3.30 | 5Wmp7...5ymCY |
Mar 9 08:46 AM | SEED / SOL | Sell | $0.049352 | 0.069022 SOL | 1.80K | 0.021620 SOL | $0.1679 | 28MvH...hGnvT |
Mar 9 08:46 AM | SEED / SOL | Sell | $0.049352 | 0.032542 SOL | 0.021610 | 0.064090 SOL | $0.061506 | 28MvH...hGnvT |
Mar 9 08:45 AM | SEED / SOL | Sell | $0.049352 | 0.069027 SOL | 1.99K | 0.021795 SOL | $0.1859 | 4HMJp...Ja9Rb |
Mar 9 08:45 AM | SEED / SOL | Sell | $0.049352 | 0.032474 SOL | 0.021771 | 0.064380 SOL | $0.061657 | 4HMJp...Ja9Rb |
Mar 9 08:42 AM | SEED / SOL | Sell | $0.049352 | 0.069190 SOL | 934.92 | 0.038592 SOL | $0.0874 | 31wM5...EvWaa |
Mar 9 08:42 AM | SEED / SOL | Sell | $0.049352 | 0.033681 SOL | 0.038396 | 0.063090 SOL | $0.077852 | 31wM5...EvWaa |
Mar 9 08:41 AM | SEED / SOL | Sell | $0.049352 | 0.069072 SOL | 2.87K | 0.022603 SOL | $0.2683 | 2xKdt...Rqz8K |
Mar 9 08:41 AM | SEED / SOL | Sell | $0.049352 | 0.069200 SOL | 3.78K | 0.023482 SOL | $0.3539 | 2E4kK...SxiEH |
Mar 9 08:40 AM | SEED / SOL | Sell | $0.049352 | 0.069173 SOL | 1.11K | 0.021021 SOL | $0.1041 | 2fwMt...Qr2yR |
Mar 9 08:40 AM | SEED / SOL | Sell | $0.049352 | 0.033683 SOL | 0.039995 | 0.063680 SOL | $0.079347 | 2fwMt...Qr2yR |
Mar 9 08:40 AM | SEED / SYRA | Sell | $0.049352 | 1.43 SYRA | 863.49K | 1.23M SYRA | $80.75 | 5nQGd...jTvPc |
Mar 9 08:40 AM | SEED / SOL | Buy | $0.049352 | 0.069128 SOL | 863.49K | 0.7881 SOL | $80.75 | 5nQGd...jTvPc |
Mar 9 08:40 AM | SEED / SOL | Sell | $0.049352 | 0.051005 SOL | 13.09K | 0.0131 SOL | $1.22 | 2vRVp...qT7oS |
Mar 9 08:40 AM | SEED / SOL | Sell | $0.049352 | 0.068984 SOL | 13.09K | 0.0118 SOL | $1.22 | 2vRVp...qT7oS |
Mar 9 08:40 AM | SEED / USDC | Sell | $0.049352 | 0.047936 USDC | 572.69K | 45.45 USDC | $53.56 | 3HkH6...E2VZy |
Mar 9 07:18 AM | SEED / USDC | Sell | $0.049352 | 0.048902 USDC | 9.36K | 0.8335 USDC | $0.8757 | 35W3K...XKnQG |
Mar 9 07:18 AM | SEED / SOL | Buy | $0.048890 | 0.051079 SOL | 9.36K | 0.0101 SOL | $0.8324 | 35W3K...XKnQG |
Mar 9 07:17 AM | SEED / USDC | Sell | $0.049352 | 0.048924 USDC | 9.94K | 0.8872 USDC | $0.9298 | 5ZmJY...x5qpu |
Mar 9 07:17 AM | SEED / SOL | Buy | $0.048915 | 0.051079 SOL | 9.94K | 0.0107 SOL | $0.8864 | 5ZmJY...x5qpu |
Mar 9 07:06 AM | SEED / USDC | Sell | $0.049352 | 0.048939 USDC | 16.51K | 1.48 USDC | $1.54 | 44Ke4...p3rJ8 |
Mar 9 07:06 AM | SEED / SOL | Buy | $0.048918 | 0.051079 SOL | 16.51K | 0.0178 SOL | $1.47 | 44Ke4...p3rJ8 |
Mar 9 07:06 AM | SEED / USDC | Sell | $0.049352 | 0.048923 USDC | 9.28K | 0.8277 USDC | $0.8675 | 3APj8...otNzE |
Mar 9 07:06 AM | SEED / SOL | Buy | $0.048912 | 0.051079 SOL | 9.28K | 0.0100 SOL | $0.8267 | 3APj8...otNzE |
Mar 9 06:56 AM | SEED / Circuit | Sell | $0.048822 | 4.12 Circuit | 4.12K | 16.98K Circuit | $0.3632 | 5iE16...THR13 |
Mar 9 06:56 AM | SEED / SOL | Buy | $0.048963 | 0.051078 SOL | 4.12K | 0.024438 SOL | $0.3690 | 5iE16...THR13 |
Mar 9 04:58 AM | SEED / USDC | Sell | $0.049352 | 0.048996 USDC | 1.99K | 0.1794 USDC | $0.1865 | 89GQW...2C3rb |
Mar 9 04:58 AM | SEED / SOL | Buy | $0.048976 | 0.051078 SOL | 1.99K | 0.022150 SOL | $0.1790 | 89GQW...2C3rb |
Mar 9 04:47 AM | SEED / SOL | Sell | $0.049352 | 0.051084 SOL | 2.26K | 0.022445 SOL | $0.2110 | 39Dn9...umZLz |
Mar 9 04:39 AM | SEED / Circuit | Sell | $0.049109 | 4.26 Circuit | 2.78K | 11.85K Circuit | $0.2535 | 5NdFc...C9f2c |
Mar 9 04:39 AM | SEED / SOL | Buy | $0.049011 | 0.051079 SOL | 2.78K | 0.023000 SOL | $0.2508 | 5NdFc...C9f2c |
Mar 9 04:37 AM | SEED / USDC | Sell | $0.049352 | 0.049028 USDC | 92.77K | 8.37 USDC | $8.68 | 2sVAs...PEjiH |
Mar 9 04:37 AM | SEED / SOL | Buy | $0.049019 | 0.051078 SOL | 92.77K | 0.1000 SOL | $8.37 | 2sVAs...PEjiH |
Mar 9 04:37 AM | SEED / SOL | Sell | $0.049352 | 0.051108 SOL | 4.80K | 0.025319 SOL | $0.4492 | 52qqh...KYS1m |
Mar 9 04:37 AM | SEED / SOL | Buy | $0.049003 | 0.051078 SOL | 4.80K | 0.025174 SOL | $0.4324 | 52qqh...KYS1m |
Mar 9 04:37 AM | SEED / USDC | Sell | $0.049352 | 0.049296 USDC | 140.03K | 13.02 USDC | $13.10 | 2eduP...hDaoH |
Mar 9 04:37 AM | SEED / SOL | Buy | $0.048993 | 0.051076 SOL | 140.03K | 0.1506 SOL | $12.59 | 2eduP...hDaoH |
Mar 9 04:37 AM | SEED / SOL | Sell | $0.048925 | 0.051068 SOL | 4.18M | 4.47 SOL | $373.42 | 2TkGn...qK6v7 |
Mar 9 04:33 AM | SEED / SOL | Sell | $0.049602 | 0.051150 SOL | 4.00M | 4.60 SOL | $384.04 | 4bfBH...eDtC7 |
Mar 9 04:32 AM | SEED / USDC | Buy | $0.049352 | 0.049935 USDC | 20.62K | 2.05 USDC | $1.93 | 2jAoC...qS1fh |
Mar 9 04:31 AM | SEED / SOL | Sell | $0.049960 | 0.051192 SOL | 12.97K | 0.0155 SOL | $1.29 | 5NrSm...ueFDE |
Mar 9 04:31 AM | SEED / USDC | Buy | $0.049352 | 0.049940 USDC | 12.97K | 1.29 USDC | $1.21 | 5NrSm...ueFDE |
Mar 9 04:31 AM | SEED / SOL | Sell | $0.049967 | 0.051192 SOL | 1.84K | 0.022198 SOL | $0.1838 | w1GmP...VbAo2 |
Mar 9 04:31 AM | SEED / SOL | Buy | $0.049352 | 0.051181 SOL | 1.84K | 0.022177 SOL | $0.1725 | w1GmP...VbAo2 |
Mar 9 04:31 AM | SEED / USDC | Buy | $0.049352 | 0.049867 USDC | 42.60K | 4.20 USDC | $3.98 | 3pAs1...QXNXd |
Mar 9 04:30 AM | SEED / SOL | Sell | $0.049352 | 0.051192 SOL | 4.24K | 0.025057 SOL | $0.3968 | 5gpsP...7vBDZ |
Mar 9 04:30 AM | SEED / Circuit | Buy | $0.049352 | 4.43 Circuit | 4.24K | 18.79K Circuit | $0.3968 | 5gpsP...7vBDZ |
Mar 9 04:30 AM | SEED / SOL | Buy | $0.049352 | 0.051158 SOL | 4.80K | 0.025561 SOL | $0.4492 | 3qwMp...79P7L |
Mar 9 04:30 AM | SEED / SOL | Sell | $0.031004 | 0.051202 SOL | 182.66K | 0.2194 SOL | $18.34 | 3RgPm...FYqen |
Mar 9 04:30 AM | SEED / USDC | Buy | $0.049352 | 0.049628 USDC | 182.66K | 17.59 USDC | $17.08 | 3RgPm...FYqen |
Mar 9 04:30 AM | SEED / SOL | Buy | $0.031003 | 0.051200 SOL | 4.98M | 5.97 SOL | $499.28 | 2AynJ...gQbXn |
Mar 9 03:12 AM | SEED / USDC | Buy | $0.049352 | 0.049281 USDC | 7.81K | 0.7248 USDC | $0.7304 | 2tqnW...XDtRk |
Mar 9 03:11 AM | SEED / SOL | Sell | $0.049273 | 0.051102 SOL | 9.01K | 0.029926 SOL | $0.8352 | 5ihHw...SA3T9 |
Mar 9 03:11 AM | SEED / USDC | Buy | $0.049352 | 0.049261 USDC | 9.01K | 0.8342 USDC | $0.8424 | 5ihHw...SA3T9 |
Mar 9 03:10 AM | SEED / SOL | Sell | $0.049244 | 0.051103 SOL | 10.84K | 0.0119 SOL | $1.00 | 2gVdf...aaD5v |
Mar 9 03:10 AM | SEED / USDC | Buy | $0.049352 | 0.049238 USDC | 10.84K | 1.00 USDC | $1.01 | 2gVdf...aaD5v |
Mar 9 03:10 AM | SEED / USDC | Buy | $0.049352 | 0.049219 USDC | 7.77K | 0.7159 USDC | $0.7263 | 3a8Hb...VpmGY |
Mar 9 03:09 AM | SEED / USDC | Buy | $0.049352 | 0.049199 USDC | 19.06K | 1.75 USDC | $1.78 | 5cdxQ...cA2bV |
Mar 9 03:08 AM | SEED / SOL | Sell | $0.049213 | 0.051103 SOL | 13.90K | 0.0153 SOL | $1.28 | 4druP...DZVYt |
Mar 9 03:08 AM | SEED / USDC | Buy | $0.049352 | 0.049206 USDC | 13.90K | 1.28 USDC | $1.30 | 4druP...DZVYt |
Mar 9 01:40 AM | SEED / SOL | Buy | $0.049492 | 0.051149 SOL | 20.90K | 0.0240 SOL | $1.98 | 2zTkg...yxDN1 |
Mar 9 01:06 AM | SEED / SOL | Buy | $0.049173 | 0.051117 SOL | 3.20M | 3.57 SOL | $293.22 | 8STKa...CpEDq |
Mar 8 10:05 PM | SEED / USDC | Sell | $0.049352 | 0.048769 USDC | 2.74K | 0.2400 USDC | $0.2560 | 27GQY...sxf3k |
Mar 8 10:05 PM | SEED / SOL | Buy | $0.048732 | 0.051086 SOL | 2.74K | 0.022973 SOL | $0.2390 | 27GQY...sxf3k |
Mar 8 10:04 PM | SEED / USDC | Sell | $0.049352 | 0.048785 USDC | 11.25K | 0.9886 USDC | $1.05 | 36eRA...J1hSs |
Mar 8 10:04 PM | SEED / SOL | Buy | $0.048769 | 0.051086 SOL | 11.25K | 0.0122 SOL | $0.9868 | 36eRA...J1hSs |
Mar 8 10:03 PM | SEED / USDC | Sell | $0.049352 | 0.048810 USDC | 11.63K | 1.02 USDC | $1.09 | 41VF4...ywRFE |
Mar 8 10:03 PM | SEED / SOL | Buy | $0.048793 | 0.051086 SOL | 11.63K | 0.0126 SOL | $1.02 | 41VF4...ywRFE |
Mar 8 10:03 PM | SEED / USDC | Sell | $0.049352 | 0.048842 USDC | 17.61K | 1.56 USDC | $1.65 | onj2X...ygTJf |
Mar 8 10:03 PM | SEED / SOL | Buy | $0.048833 | 0.051086 SOL | 17.61K | 0.0191 SOL | $1.56 | onj2X...ygTJf |
Mar 8 10:02 PM | SEED / USDC | Sell | $0.049352 | 0.048868 USDC | 8.44K | 0.7488 USDC | $0.7897 | 4myi5...HganM |
Mar 8 10:02 PM | SEED / SOL | Buy | $0.048854 | 0.051086 SOL | 8.44K | 0.029163 SOL | $0.7476 | 4myi5...HganM |
Mar 8 10:01 PM | SEED / USDC | Sell | $0.049352 | 0.048888 USDC | 18.52K | 1.65 USDC | $1.73 | 5BGNT...AP6AC |
Mar 8 10:01 PM | SEED / SOL | Buy | $0.048864 | 0.051086 SOL | 18.52K | 0.0201 SOL | $1.64 | 5BGNT...AP6AC |
Mar 8 10:01 PM | SEED / SOL | Buy | $0.031737 | 0.052126 SOL | 0.039409 | 0.082000 SOL | $0.061634 | 5BGNT...AP6AC |
Mar 8 10:01 PM | SEED / USDC | Sell | $0.049352 | 0.048899 USDC | 31.22K | 2.78 USDC | $2.92 | 3zZms...DGUYU |
