SEED/SOL Pool
The live SEED/SOL price today is $0.047976, with a 24-hour trading volume of $3.24K. This pair has changed -6.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047976
- 24h Volume
- $3.24K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 29
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -14.72%
- 24 Hours
- -6.61%
Tokens in this pool
SEEDLESS WALLET (SEED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SEED (SEEDLESS WALLET)
SEED/SYRA on Meteora DAAM V2SEED/SOL on MeteoraSEED/Circuit on Meteora DAAM V2Recent Transactions
- : -404165986550763 SEED for 378834508 SOL
- : 1015723655469927 SEED for -986488936 SOL
- : 278727632551855 SEED for -267881170 SOL
- : -448059986550762 SEED for 414108356 SOL
- : -1100000000000000 SEED for 1029550567 SOL
- : -489719973101524 SEED for 464330588 SOL
- : -33962724374612 SEED for 32340197 SOL
- : -3198145620411 SEED for 3021363 SOL
- : -8975024803087 SEED for 8478409 SOL
- : -2 SEED for 0 SOL
SEED / SOL
SEED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:54 PM | Sell | $0.047976 | 0.069374 | 404.17K | 0.3788 | $32.23 | 5Zjqt...1q66m |
Mar 9 01:44 PM | Buy | $0.048295 | 0.069713 | 1.02M | 0.9865 | $84.25 | 5Prvt...VSQiS |
Mar 9 01:43 PM | Buy | $0.048194 | 0.069611 | 278.73K | 0.2679 | $22.84 | 4ZYxv...PVBHX |
Mar 9 01:39 PM | Sell | $0.047836 | 0.069243 | 448.06K | 0.4141 | $35.11 | 239aE...2chU2 |
Mar 9 01:30 PM | Sell | $0.047949 | 0.069360 | 1.10M | 1.03 | $87.43 | 2iJX2...VYGfL |
Mar 9 01:25 PM | Sell | $0.047985 | 0.069482 | 489.72K | 0.4643 | $39.10 | 5vi5Q...24YjU |
Mar 9 11:31 AM | Sell | $0.047926 | 0.069523 | 33.96K | 0.0323 | $2.69 | 28Euo...XSrae |
Mar 9 11:20 AM | Sell | $0.047923 | 0.069448 | 3.20K | 0.023022 | $0.2534 | 2zrLD...SrRfS |
Mar 9 10:16 AM | Sell | $0.047930 | 0.069447 | 8.98K | 0.028479 | $0.7116 | 4HvPp...BBH6z |
Mar 9 10:16 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4HvPp...BBH6z |
Mar 9 10:16 AM | Sell | $0.047917 | 0.069442 | 220.48 | 0.032082 | $0.0175 | 41bxT...71AYb |
Mar 9 10:16 AM | Sell | $0.047918 | 0.069442 | 6.36K | 0.026007 | $0.5037 | 62LrP...Q1MCh |
Mar 9 10:16 AM | Sell | $0.047926 | 0.069450 | 103.28K | 0.0976 | $8.19 | 4L7km...XbVwd |
Mar 9 09:09 AM | Buy | $0.047686 | 0.069202 | 130.26K | 0.1199 | $10.01 | 4hHZM...W15da |
Mar 9 08:40 AM | Buy | $0.049352 | 0.069128 | 863.49K | 0.7881 | $80.75 | 5nQGd...jTvPc |
Mar 9 07:18 AM | Buy | $0.048890 | 0.051079 | 9.36K | 0.0101 | $0.8324 | 35W3K...XKnQG |
Mar 9 07:17 AM | Buy | $0.048915 | 0.051079 | 9.94K | 0.0107 | $0.8864 | 5ZmJY...x5qpu |
Mar 9 07:06 AM | Buy | $0.048918 | 0.051079 | 16.51K | 0.0178 | $1.47 | 44Ke4...p3rJ8 |
Mar 9 07:06 AM | Buy | $0.048912 | 0.051079 | 9.28K | 0.0100 | $0.8267 | 3APj8...otNzE |
Mar 9 06:56 AM | Buy | $0.048963 | 0.051078 | 4.12K | 0.024438 | $0.3690 | 5iE16...THR13 |
