SOL/DOGGO Pool
The live SOL/DOGGO price today is $90.14, with a 24-hour trading volume of $9.70. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.14
- 24h Volume
- $9.70
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $8.58
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) DOGGO (DOGGO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000309 SOL for 463490197081031 DOGGO
- : 931956 SOL for -97221494633023 DOGGO
- : 2044969 SOL for -194442989266046 DOGGO
- : 4756907 SOL for -448325650338480 DOGGO
- : 156 SOL for -14731872213 DOGGO
- : 1363204 SOL for -127775107281666 DOGGO
- : 228029 SOL for -21343075914766 DOGGO
- : 3215041 SOL for -299771030933823 DOGGO
- : 209183 SOL for -18606675275249 DOGGO
- : 91194 SOL for -7918726234460 DOGGO
SOL / DOGGO
SOL/DOGGO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOGGO) | SOL | DOGGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:19 AM | Sell | $90.14 | 926.92B | 0.025001 | 4.63B | $0.4507 | 3pBdF...YRzvy |
Mar 5 08:19 AM | Buy | $90.14 | 1.04T | 0.039320 | 972.21M | $0.0840 | 2gBzZ...Xk3Wp |
Mar 5 08:17 AM | Buy | $90.10 | 950.84B | 0.022045 | 1.94B | $0.1843 | 3nLM1...Ahmxw |
Mar 5 07:07 AM | Buy | $90.84 | 942.47B | 0.024757 | 4.48B | $0.4321 | 21944...Usy7t |
Mar 5 06:47 AM | Buy | $90.57 | 944.35B | 0.061560 | 147.32K | $0.041413 | 34LZd...RuSoP |
Mar 5 04:19 AM | Buy | $89.00 | 937.31B | 0.021364 | 1.28B | $0.1213 | 3wRAr...pLjR9 |
Mar 4 10:29 PM | Buy | $92.40 | 935.98B | 0.032281 | 213.43M | $0.0211 | 3sxY9...wFspq |
Mar 4 07:20 PM | Buy | $93.31 | 932.40B | 0.023216 | 3.00B | $0.3000 | 3g36K...R981A |
Mar 4 01:14 PM | Buy | $89.71 | 889.49B | 0.032092 | 186.07M | $0.0188 | tF1ac...73jTF |
Mar 4 01:14 PM | Buy | $89.71 | 868.34B | 0.049120 | 79.19M | $0.028181 | 3Bxae...gkioE |
Mar 4 01:14 PM | Sell | $89.71 | 925.75B | 0.0408 | 37.80B | $3.66 | 5W2z7...Bwj7Q |
Mar 4 12:53 PM | Buy | $89.12 | 999.55B | 0.034763 | 476.06M | $0.0424 | 53574...ZrMoV |
Mar 4 12:53 PM | Sell | $89.12 | 999.63B | 0.0443 | 44.27B | $3.95 | 2EecH...MHKXM |
Mar 4 10:53 AM | Sell | $90.19 | 1.05T | 0.028439 | 8.86B | $0.7611 | 3aScC...TUGSC |
Mar 2 05:41 PM | Sell | $87.31 | 1.06T | 0.021193 | 1.26B | $0.1041 | 3sKbf...FYASA |
Mar 2 04:09 PM | Buy | $89.89 | 1.10T | 0.022625 | 2.89B | $0.2360 | eMYXn...hLM24 |
Mar 2 03:41 PM | Buy | $0.039875 | 1.10T | 0.022502 | 2.74B | $0.052470 | 395Gx...tj3m4 |
Mar 2 03:11 PM | Buy | $87.54 | 1.09T | 0.021916 | 2.09B | $0.1677 | GLdCv...setax |
Mar 2 03:07 PM | Buy | $86.71 | 1.09T | 0.022959 | 3.21B | $0.2565 | 4qgwT...PXfYQ |
Mar 2 02:45 PM | Buy | $84.61 | 1.08T | 0.041171 | 12.68M | $0.039903 | 4zQvH...xQ63u |
