LOCO AI/USDC Pool
The live LOCO AI/USDC price today is $0.061587, with a 24-hour trading volume of $2.41K. This pair has changed -33.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061587
- 24h Volume
- $2.41K
- 24h Buy Volume
- $373.64
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.53%
Tokens in this pool
LOCO AI (LOCO AI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 780016626133406 LOCO AI for -123708811 USDC
- : 1448339157154990 LOCO AI for -249907089 USDC
- : -5000000000000000 LOCO AI for 611882079 USDC
- : -4500000000000000 LOCO AI for 614151399 USDC
- : -4000000000000000 LOCO AI for 605070796 USDC
- : -840000000000000 LOCO AI for 200417542 USDC
- : 1004380255195985 LOCO AI for -241856889 USDC
- : 3069877183169 LOCO AI for -827754 USDC
- : 981145728090887 LOCO AI for -250310387 USDC
- : -200000000000000 LOCO AI for 50132256 USDC
LOCO AI / USDC
LOCO AI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LOCO AI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 PM | Buy | $0.061587 | 0.061586 | 780.02M | 123.71 | $123.71 | 32oQk...HL6Lt |
Mar 9 11:50 AM | Buy | $0.061726 | 0.061726 | 1.45B | 249.91 | $249.93 | NebGm...oLksN |
Mar 9 11:13 AM | Sell | $0.061224 | 0.061224 | 5.00B | 611.88 | $611.95 | 5PRoo...nTc2a |
Mar 9 11:12 AM | Sell | $0.061365 | 0.061365 | 4.50B | 614.15 | $614.22 | 2qNxQ...jbWQm |
Mar 9 11:12 AM | Sell | $0.061513 | 0.061513 | 4.00B | 605.07 | $605.14 | 4WDoU...aum9L |
Mar 9 07:54 AM | Sell | $0.062387 | 0.062386 | 840.00M | 200.42 | $200.44 | q6ZJn...ofgor |
Mar 8 05:04 PM | Buy | $0.062409 | 0.062409 | 1.00B | 241.86 | $241.86 | 3jhRp...XVJtR |
Mar 8 07:07 AM | Buy | $0.062697 | 0.062697 | 3.07M | 0.8278 | $0.8277 | 2xddJ...DFVA5 |
Mar 7 03:36 PM | Buy | $0.062552 | 0.062552 | 981.15M | 250.31 | $250.31 | 5HaM5...PygXU |
Mar 7 03:27 PM | Sell | $0.062507 | 0.062507 | 200.00M | 50.13 | $50.13 | 3CYvp...X6Fvk |
Mar 7 03:27 PM | Sell | $0.062523 | 0.062523 | 200.00M | 50.46 | $50.45 | 5BSs7...tMD8S |
Mar 7 12:14 PM | Sell | $0.062622 | 0.062622 | 190.00M | 49.80 | $49.80 | 3cnme...sGd7C |
Mar 7 12:14 PM | Sell | $0.062638 | 0.062638 | 190.00M | 50.11 | $50.11 | 2RzF2...VNMZ9 |
Mar 7 11:06 AM | Buy | $0.062650 | 0.062650 | 162.44M | 43.05 | $43.05 | 4rPZh...cmb6J |
Mar 5 11:56 AM | Sell | $0.062716 | 0.062717 | 160.48M | 43.59 | $43.58 | xLHGa...Q7Pe7 |
Mar 5 08:08 AM | Buy | $0.062686 | 0.062686 | 1.88B | 504.06 | $503.95 | 5gHvy...Vc9VL |
Mar 5 07:12 AM | Buy | $0.061059 | 0.061059 | 468.61M | 49.61 | $49.60 | 55oVM...3SvNi |
Mar 5 07:01 AM | Sell | $0.061034 | 0.061034 | 22.86M | 2.36 | $2.36 | 3mhNt...inuf5 |
Mar 5 04:16 AM | Sell | $0.063344 | 0.063345 | 30.00M | 10.03 | $10.03 | 4Pxr4...R1eAr |
Mar 5 04:15 AM | Sell | $0.063350 | 0.063350 | 60.00M | 20.10 | $20.09 | acr7Z...fNGhv |