SC/nub Pool
The live SC/nub price today is $0.021199, with a 24-hour trading volume of $258.14. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021199
- 24h Volume
- $258.14
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $251.20
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shark Cat (SC) nubcat (nub)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SC (Shark Cat)
SC/$WIF on OrcaSC/KDOT on RaydiumSC/harold on MeteoraSC/SOL on MeteoraRecent Transactions
- : -962748994 SC for 112924 nub
- : 6603738703 SC for -2142821867581 nub
- : -2150388613 SC for 718598234058 nub
- : -71247482294 SC for 7433312 nub
- : -1498714438 SC for 496683910823 nub
- : -340360376897 SC for 34693065 nub
- : -155654514 SC for 15735 nub
- : 2528272376 SC for -806961595874 nub
- : -170839540 SC for 55700620810 nub
- : -43963 SC for 4 nub
SC / nub
SC/nub Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (nub) | SC | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:18 AM | Sell | $0.021199 | 0.061173 | 962.75 | 0.031130 | $1.15 | 5tSum...pZ4Hj |
Mar 10 11:15 AM | Buy | $0.021199 | 0.3245 | 6.60K | 2.14K | $7.92 | 5d2F3...oju69 |
Mar 10 11:08 AM | Sell | $0.021199 | 0.3342 | 2.15K | 718.60 | $2.58 | igoqZ...jNkCR |
Mar 10 11:05 AM | Sell | $0.021199 | 0.061044 | 71.25K | 0.027434 | $85.42 | R83vM...Tz4uC |
Mar 10 11:05 AM | Sell | $0.021199 | 0.3314 | 1.50K | 496.68 | $1.80 | 4Hpjc...UmapA |
Mar 10 11:03 AM | Sell | $0.021199 | 0.061020 | 340.36K | 0.0347 | $408.06 | 2Kysh...VSVMn |
Mar 10 07:43 AM | Sell | $0.021199 | 0.061011 | 155.65 | 0.041574 | $0.1866 | 2H1Fq...K2wic |
Mar 10 07:43 AM | Buy | $0.021199 | 0.3192 | 2.53K | 806.96 | $3.03 | 43KdM...WFzhP |
Mar 10 07:35 AM | Sell | $0.021199 | 0.3260 | 170.84 | 55.70 | $0.2048 | 3JtiG...DepC7 |
Mar 10 06:58 AM | Sell | $0.021199 | 0.079099 | 0.0440 | 0.084000 | $0.045271 | 4eXoE...Zk8YC |
Mar 10 06:58 AM | Buy | $0.021199 | 0.3186 | 3.26K | 1.04K | $3.90 | 63rjm...35owJ |
Mar 10 06:48 AM | Sell | $0.021199 | 0.061083 | 39.18 | 0.054241 | $0.0470 | KJwzX...1tZLY |
Mar 10 06:48 AM | Buy | $0.021199 | 0.3299 | 202.29 | 66.73 | $0.2425 | 48WVx...JWtXq |
Mar 10 06:48 AM | Buy | $0.021199 | 0.3299 | 1.48K | 488.26 | $1.77 | 2S711...3Tnw9 |
Mar 10 06:46 AM | Sell | $0.021199 | 0.061007 | 220.59K | 0.0222 | $264.47 | 4nW9y...CTmzM |
Mar 10 06:46 AM | Sell | $0.021199 | 0.3351 | 3.63K | 1.22K | $4.35 | 3Jtd1...fKmhR |
Mar 10 06:46 AM | Sell | $0.021199 | 0.061048 | 183.52K | 0.0192 | $220.02 | kKNSp...Qgcvk |
Mar 10 06:42 AM | Buy | $0.021199 | 0.3245 | 383.40 | 124.42 | $0.4597 | 61D2o...RkWij |
Mar 10 06:42 AM | Buy | $0.021199 | 0.3271 | 2.38K | 779.97 | $2.86 | 4bPuc...cbnqo |
Mar 10 06:24 AM | Sell | $0.021199 | 0.3382 | 4.24K | 1.43K | $5.09 | 3rVHT...c3Fc5 |
