GBP/SOL Pool
The live GBP/SOL price today is $0.052221, with a 24-hour trading volume of $514.82. This pair has changed -10.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052221
- 24h Volume
- $514.82
- 24h Buy Volume
- $70.07
- 24h Sell Volume
- $444.75
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 3
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -10.48%
Tokens in this pool
Great Beaver Pound (GBP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -1972641032150 GBP for 49556805 SOL
- : -2905012462882 GBP for 73382265 SOL
- : -234224808967 GBP for 5898836 SOL
- : -765902392242 GBP for 19310633 SOL
- : -29178780151168 GBP for 761373494 SOL
- : -11441769356913 GBP for 312891073 SOL
- : -898339248325 GBP for 24925099 SOL
- : -1328139851268 GBP for 36947482 SOL
- : -4006705346997 GBP for 112170518 SOL
- : -15981070452284 GBP for 458256654 SOL
GBP / SOL
GBP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Sell | $0.052221 | 0.072513 | 1.97M | 0.0496 | $4.38 | 7rUhK...XbWC6 |
Mar 15 10:33 AM | Sell | $0.052236 | 0.072527 | 2.91M | 0.0734 | $6.50 | 5zWsF...5HcW4 |
Mar 15 07:06 AM | Sell | $0.052227 | 0.072519 | 234.22K | 0.025899 | $0.5214 | 4CMaY...MLptb |
Mar 15 03:57 AM | Sell | $0.052214 | 0.072522 | 765.90K | 0.0193 | $1.70 | 4ApT6...Wd5dW |
Mar 15 03:43 AM | Sell | $0.052292 | 0.072610 | 29.18M | 0.7614 | $66.86 | 2NZfV...v4hyx |
Mar 15 03:03 AM | Sell | $0.052417 | 0.072735 | 11.44M | 0.3129 | $27.64 | 62Ehj...K712y |
Mar 15 01:45 AM | Sell | $0.052432 | 0.072775 | 898.34K | 0.0249 | $2.18 | 62bnp...A3eTE |
Mar 15 01:45 AM | Sell | $0.052439 | 0.072782 | 1.33M | 0.0369 | $3.24 | 5fi1o...ygA5j |
Mar 15 01:45 AM | Sell | $0.052454 | 0.072800 | 4.01M | 0.1122 | $9.83 | 4JdUx...fb7XT |
Mar 15 01:45 AM | Sell | $0.052514 | 0.072868 | 15.98M | 0.4583 | $40.16 | 1axgX...9PYyE |
Mar 15 01:37 AM | Sell | $0.052572 | 0.072934 | 2.86M | 0.0840 | $7.37 | 2T53C...cqrXc |
Mar 15 01:25 AM | Sell | $0.052595 | 0.072956 | 3.29M | 0.0974 | $8.55 | 3Rm1Y...VNdBk |
Mar 15 01:02 AM | Sell | $0.052608 | 0.072970 | 696.83K | 0.0207 | $1.82 | 2t3v7...w6fRW |
Mar 15 12:53 AM | Buy | $0.052534 | 0.072886 | 15.98M | 0.4612 | $40.49 | 3XcfG...Jh5VC |
Mar 15 12:51 AM | Buy | $0.052471 | 0.072816 | 696.83K | 0.0196 | $1.72 | 4qmCL...fAYzP |
Mar 15 12:51 AM | Buy | $0.052436 | 0.072776 | 11.44M | 0.3175 | $27.86 | 3xhh7...wR5L5 |
Mar 15 12:51 AM | Sell | $0.052451 | 0.072793 | 27.26M | 0.7613 | $66.80 | 4ECuR...CxaJa |
Mar 15 12:51 AM | Sell | $0.052611 | 0.072975 | 25.25M | 0.7510 | $65.90 | 5LbAd...51pUr |
Mar 15 12:51 AM | Sell | $0.052791 | 0.073181 | 28.35M | 0.9016 | $79.11 | 2pK7T...R4xNG |
Mar 14 09:53 PM | Sell | $0.052362 | 0.072706 | 559.89K | 0.0151 | $1.32 | 35mkQ...eDntq |