CHKN/SOL Pool
The live CHKN/SOL price today is $0.053925, with a 24-hour trading volume of $38.88. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053925
- 24h Volume
- $38.88
- 24h Buy Volume
- $0.4849
- 24h Sell Volume
- $38.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
chkn computer (CHKN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 5277744528 CHKN for -237950 SOL
- : 23274224771 CHKN for -1049263 SOL
- : 12812221358 CHKN for -577576 SOL
- : 6043773317 CHKN for -272441 SOL
- : 10946453491 CHKN for -493430 SOL
- : 3065093144 CHKN for -138159 SOL
- : 8334644370 CHKN for -375677 SOL
- : 10179054574 CHKN for -458798 SOL
- : -14529804925 CHKN for 646554 SOL
- : 26865080539 CHKN for -1210653 SOL
CHKN / SOL
CHKN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHKN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 PM | Buy | $0.053925 | 0.074509 | 5.28K | 0.032380 | $0.0207 | 4F2J7...2NnTK |
Mar 10 10:55 AM | Buy | $0.053929 | 0.074509 | 23.27K | 0.021050 | $0.0914 | 36vKk...cHQBS |
Mar 10 10:40 AM | Buy | $0.053916 | 0.074509 | 12.81K | 0.035776 | $0.0502 | 2giE9...HGZi1 |
Mar 10 08:56 AM | Buy | $0.053908 | 0.074508 | 6.04K | 0.032725 | $0.0236 | 2PW84...3esy9 |
Mar 10 08:23 AM | Buy | $0.053929 | 0.074508 | 10.95K | 0.034935 | $0.0430 | 2HWaJ...Z5AsP |
Mar 10 08:11 AM | Buy | $0.053929 | 0.074508 | 3.07K | 0.031382 | $0.0120 | 4DfJP...pQY3C |
Mar 10 06:40 AM | Buy | $0.053897 | 0.074508 | 8.33K | 0.033757 | $0.0325 | 2qCGv...FLFhg |
Mar 10 04:49 AM | Buy | $0.053886 | 0.074508 | 10.18K | 0.034588 | $0.0396 | 3aJB4...SnG4Z |
Mar 10 01:27 AM | Sell | $0.053797 | 0.074450 | 14.53K | 0.036466 | $0.0552 | 2ZfLb...cjFmY |
Mar 10 01:13 AM | Buy | $0.053862 | 0.074507 | 26.87K | 0.021211 | $0.1038 | 5rTeZ...L8xsD |
Mar 10 01:05 AM | Sell | $0.053864 | 0.074520 | 9.89M | 0.4468 | $38.19 | 6K3oA...TeZMt |
Mar 9 09:29 PM | Buy | $0.054006 | 0.074650 | 17.03K | 0.037920 | $0.0682 | 62xxE...dWaQ9 |
Mar 9 07:02 PM | Sell | $0.053917 | 0.074591 | 11.05K | 0.035072 | $0.0433 | 62xyN...pcx9o |
Mar 9 06:47 PM | Sell | $0.053921 | 0.074591 | 26.94K | 0.021237 | $0.1056 | 2db5C...1cdam |
Mar 9 04:21 PM | Sell | $0.053892 | 0.074592 | 8.89K | 0.034082 | $0.0346 | 3zxeP...u389s |
Mar 9 02:33 PM | Sell | $0.053875 | 0.074561 | 6.49K | 0.032962 | $0.0252 | 571A5...Pqk3B |
Mar 9 07:01 AM | Sell | $0.053785 | 0.074561 | 11.23K | 0.035122 | $0.0425 | 3vtvr...2Rx4h |
Mar 9 04:56 AM | Sell | $0.053797 | 0.074561 | 12.15K | 0.035543 | $0.0461 | 2Pj69...3uNYk |
Mar 9 02:29 AM | Sell | $0.053738 | 0.074561 | 8.14K | 0.033713 | $0.0304 | 4t6jR...bFDJm |
Mar 8 10:21 PM | Sell | $0.053689 | 0.074561 | 16.27K | 0.037421 | $0.0600 | 2zRtb...xJA4R |