ASTY/SOL Pool
The live ASTY/SOL price today is $0.027521, with a 24-hour trading volume of $13.23. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $13.23
- 24h Buy Volume
- $9.81
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.62%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -40867326148 ASTY for 3273055 SOL
- : 81823402145 ASTY for -6748288 SOL
- : 249385939394 ASTY for -20440562 SOL
- : 74651618111 ASTY for -5964843 SOL
- : 49381238140 ASTY for -3936142 SOL
- : 41639581926 ASTY for -3313177 SOL
- : 78149990891 ASTY for -6203988 SOL
- : -59550346620 ASTY for 4634723 SOL
- : -33519629641 ASTY for 2613494 SOL
- : -34306152954 ASTY for 2707368 SOL
ASTY / SOL
ASTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:07 PM | Sell | $0.027521 | 0.048009 | 40.87 | 0.023274 | $0.3074 | 3KtAE...Wzcwh |
Mar 4 07:04 PM | Buy | $0.027521 | 0.048248 | 81.82 | 0.026749 | $0.6154 | 5oRo7...5yHDv |
Mar 4 06:46 PM | Buy | $0.026925 | 0.048197 | 249.39 | 0.0204 | $1.73 | 4QLWv...dqr9R |
Mar 4 04:20 PM | Buy | $0.026925 | 0.047991 | 74.65 | 0.025965 | $0.5169 | 8FEai...GqafH |
Mar 4 03:19 PM | Buy | $0.026925 | 0.047971 | 49.38 | 0.023937 | $0.3419 | 3THRB...ti78h |
Mar 4 03:17 PM | Buy | $0.026925 | 0.047957 | 41.64 | 0.023314 | $0.2883 | 67LbF...yXDaJ |
Mar 4 03:15 PM | Buy | $0.026925 | 0.047939 | 78.15 | 0.026204 | $0.5411 | 5a1uR...mNb6v |
Mar 4 11:44 AM | Sell | $0.026925 | 0.047783 | 59.55 | 0.024635 | $0.4123 | 2x6xy...zB8L5 |
Mar 4 11:40 AM | Sell | $0.026925 | 0.047797 | 33.52 | 0.022614 | $0.2321 | 22Gwz...jqqKy |
Mar 4 09:15 AM | Sell | $0.026925 | 0.047892 | 34.31 | 0.022708 | $0.2375 | 2jD93...fPj7J |
Mar 4 09:15 AM | Sell | $0.026925 | 0.00 | 0.082000 | 0.00 | $0.0101385 | 2jD93...fPj7J |
Mar 4 07:13 AM | Buy | $0.026598 | 0.048079 | 159.84 | 0.0129 | $1.05 | jUyrr...xJhRY |
Mar 4 02:12 AM | Sell | $0.026598 | 0.047827 | 76.77 | 0.026009 | $0.5065 | 5b9JR...peKVj |
Mar 4 12:23 AM | Sell | $0.026598 | 0.047853 | 93.63 | 0.027352 | $0.6178 | 3Mn2m...Z6NC9 |
Mar 3 11:29 PM | Sell | $0.026598 | 0.047891 | 34.00 | 0.022683 | $0.2243 | 5Ysum...6o4Zx |
Mar 3 11:25 PM | Sell | $0.026598 | 0.047904 | 51.34 | 0.024058 | $0.3387 | 2xRqD...wqqo4 |
Mar 3 11:14 PM | Sell | $0.026598 | 0.047954 | 74.95 | 0.025961 | $0.4945 | 4vFju...8xhWL |
Mar 3 09:07 PM | Buy | $0.026598 | 0.048138 | 444.23 | 0.0361 | $2.93 | 4RY8v...8d7fW |
Mar 3 08:58 PM | Buy | $0.026598 | 0.048045 | 235.16 | 0.0189 | $1.55 | 3hdN6...YrkAv |
Mar 3 07:08 PM | Buy | $0.026598 | 0.047990 | 20.96 | 0.021675 | $0.1383 | qWNMk...AreoH |
