$WIF/USDC Pool
The live $WIF/USDC price today is $0.1529, with a 24-hour trading volume of $0.021019. This pair has changed -14.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1529
- 24h Volume
- $0.021019
- 24h Buy Volume
- $0.035538
- 24h Sell Volume
- $0.034644
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.93%
Tokens in this pool
dogwifhat ($WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : -2823 $WIF for 497 USDC
- : 3090 $WIF for -552 USDC
- : 1668 $WIF for -297 USDC
- : 1671 $WIF for -297 USDC
- : -6737 $WIF for 1178 USDC
- : -5050 $WIF for 893 USDC
- : -3392 $WIF for 600 USDC
- : -792 $WIF for 141 USDC
- : -2401 $WIF for 428 USDC
- : -1280 $WIF for 229 USDC
$WIF / USDC
$WIF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 AM | Sell | $0.1529 | 0.1761 | 0.022823 | 0.034970 | $0.034318 | ohhb1...Lmmf5 |
Mar 8 12:40 PM | Buy | $0.1798 | 0.1786 | 0.023090 | 0.035520 | $0.035556 | 52GpT...jKmaE |
Mar 8 09:25 AM | Buy | $0.1799 | 0.1781 | 0.021668 | 0.032970 | $0.033001 | 5fvPb...2JFuD |
Mar 8 09:23 AM | Buy | $0.1799 | 0.1777 | 0.021671 | 0.032970 | $0.033007 | 5Vcuy...fPdAQ |
Mar 8 04:59 AM | Sell | $0.1741 | 0.1749 | 0.026737 | 0.021178 | $0.021174 | 5mUtM...grV77 |
Mar 8 02:32 AM | Sell | $0.1755 | 0.1768 | 0.025050 | 0.038930 | $0.038863 | 5hVsM...hUZTo |
Mar 8 02:17 AM | Sell | $0.1762 | 0.1769 | 0.023392 | 0.036000 | $0.035976 | 4c7rm...8uqdw |
Mar 8 01:47 AM | Sell | $0.1762 | 0.1780 | 0.037920 | 0.031410 | $0.031396 | k8z5j...4SW37 |
Mar 8 12:50 AM | Sell | $0.1768 | 0.1783 | 0.022401 | 0.034280 | $0.034246 | 23mTG...cqLi2 |
Mar 7 10:25 PM | Sell | $0.1779 | 0.1789 | 0.021280 | 0.032290 | $0.032277 | 5GZg3...6Eum1 |
Mar 7 04:45 PM | Sell | $0.1783 | 0.1780 | 0.037360 | 0.031310 | $0.031313 | 5FDtJ...ditjx |
Mar 7 04:45 PM | Sell | $0.1783 | 0.1793 | 0.021216 | 0.032180 | $0.032168 | 4fWPK...Dzu8V |
Mar 7 04:40 PM | Sell | $0.1783 | 0.1791 | 0.035640 | 0.031010 | $0.031006 | N3TZe...2FH9v |
Mar 7 04:18 PM | Sell | $0.1788 | 0.1795 | 0.021064 | 0.031910 | $0.031903 | 2w3ie...oD6GH |
Mar 7 01:10 PM | Sell | $0.1781 | 0.1719 | 0.046400 | 0.041100 | $0.041140 | 3pEdg...fy66L |
Mar 7 12:45 PM | Sell | $0.1802 | 0.1802 | 0.026303 | 0.021136 | $0.021136 | 4bhDK...nbb6a |
Mar 7 12:44 PM | Sell | $0.1802 | 0.1800 | 0.022206 | 0.033970 | $0.033976 | KCfju...yDXDx |
Mar 7 12:40 PM | Sell | $0.1806 | 0.1813 | 0.035790 | 0.031050 | $0.031046 | 5ZozJ...7k9NK |
Mar 7 12:37 PM | Sell | $0.1806 | 0.1819 | 0.023920 | 0.037130 | $0.037081 | CSGxM...5PT8N |
Mar 7 12:35 PM | Sell | $0.1812 | 0.1822 | 0.023727 | 0.036790 | $0.036753 | 9QCkS...PpmfZ |
