SATOSHI/SOL Pool
The live SATOSHI/SOL price today is $2.92, with a 24-hour trading volume of $42.91. This pair has changed 16.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $2.92
- 24h Volume
- $42.91
- 24h Buy Volume
- $42.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.27%
Tokens in this pool
Satoshi Nakamoto (SATOSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 2249492000 SATOSHI for -62530208 SOL
- : 853640377 SATOSHI for -23942977 SOL
- : 317054121 SATOSHI for -8923033 SOL
- : 420711245 SATOSHI for -11865808 SOL
- : 188805832 SATOSHI for -5334567 SOL
- : 432903967 SATOSHI for -12253636 SOL
- : 172979030 SATOSHI for -4904945 SOL
- : 349945971 SATOSHI for -9938177 SOL
- : 239882223 SATOSHI for -6824216 SOL
- : 840113479 SATOSHI for -23975664 SOL
SATOSHI / SOL
SATOSHI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SATOSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Buy | $2.92 | 0.0278 | 2.25 | 0.0625 | $6.58 | 2HfrU...hhZDN |
Mar 4 07:43 PM | Buy | $2.92 | 0.0280 | 0.8536 | 0.0239 | $2.50 | 4BYQ2...1By81 |
Mar 4 07:21 PM | Buy | $2.92 | 0.0281 | 0.3171 | 0.028924 | $0.9270 | 3UmJh...anXDZ |
Mar 4 03:58 PM | Buy | $2.92 | 0.0282 | 0.4207 | 0.0119 | $1.23 | 4Eatz...u9Ymv |
Mar 4 03:54 PM | Buy | $2.92 | 0.0283 | 0.1888 | 0.025335 | $0.5520 | 3yp9A...EXxq9 |
Mar 4 03:30 PM | Buy | $2.92 | 0.0283 | 0.4329 | 0.0123 | $1.27 | 5oVY2...GMNpb |
Mar 4 03:29 PM | Buy | $2.92 | 0.0284 | 0.1730 | 0.024905 | $0.5058 | 5o629...ddBYw |
Mar 4 03:20 PM | Buy | $2.92 | 0.0284 | 0.3499 | 0.029939 | $1.02 | Hez9h...oJnP9 |
Mar 4 02:35 PM | Buy | $2.92 | 0.0284 | 0.2399 | 0.026825 | $0.7014 | 2pYVG...ykP2w |
Mar 4 02:31 PM | Buy | $2.92 | 0.0285 | 0.8401 | 0.0240 | $2.46 | 4CQ7f...peBcR |
Mar 4 02:17 PM | Buy | $2.92 | 0.0286 | 0.2384 | 0.026825 | $0.6970 | zSKLw...g1v39 |
Mar 4 02:07 PM | Buy | $2.92 | 0.0287 | 0.3072 | 0.028808 | $0.8981 | 4jaZw...YgJXv |
Mar 4 12:37 PM | Buy | $2.92 | 0.0287 | 0.0506 | 0.021453 | $0.1480 | 2oyRu...WRcrG |
Mar 4 11:53 AM | Buy | $2.92 | 0.0290 | 3.46 | 0.1003 | $10.11 | 5C1gp...AeEzk |
Mar 4 09:37 AM | Buy | $2.92 | 0.0293 | 0.1673 | 0.024905 | $0.4892 | FbNRh...mRgBe |
Mar 4 09:35 AM | Buy | $2.92 | 0.0294 | 0.4342 | 0.0128 | $1.27 | 4XmFQ...DMxDR |
Mar 4 09:31 AM | Buy | $2.92 | 0.0294 | 0.3074 | 0.029049 | $0.8989 | 3mVxt...JtS5R |
Mar 4 09:31 AM | Buy | $2.92 | 0.0295 | 0.2315 | 0.026826 | $0.6770 | 569TM...53fpK |
Mar 4 09:20 AM | Buy | $2.92 | 0.0295 | 0.2313 | 0.026828 | $0.6762 | 247pY...xq3hy |
Mar 4 09:06 AM | Buy | $2.92 | 0.0296 | 0.2309 | 0.026827 | $0.6751 | 221MH...CDgYq |