SOL/SWRX Pool
The live SOL/SWRX price today is $87.97, with a 24-hour trading volume of $2.77. This pair has changed -0.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $2.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SwissRx (SWRX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11181459 SOL for 102684440 SWRX
- : -20294169 SOL for 186409393 SWRX
- : 33210343 SOL for -317598717 SWRX
- : 10446063 SOL for -99868882 SWRX
- : 7769994 SOL for -74275382 SWRX
- : 13736235 SOL for -131289187 SWRX
- : 8290736 SOL for -79230033 SWRX
- : 23362970 SOL for -223219503 SWRX
- : 59263701 SOL for -565914779 SWRX
- : 104837773 SOL for -1000000000 SWRX
SOL / SWRX
SOL/SWRX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SWRX) | SOL | SWRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:41 AM | Sell | $87.97 | 918.35K | 0.0112 | 10.27K | $0.9836 | 5KuQq...keD39 |
Mar 5 04:09 PM | Sell | $88.09 | 918.54K | 0.0203 | 18.64K | $1.79 | 5EhjB...f8qAB |
Mar 4 07:43 PM | Buy | $93.93 | 956.32K | 0.0332 | 31.76K | $3.12 | 5p6xW...QA8pH |
Mar 4 07:20 PM | Buy | $93.28 | 956.04K | 0.0104 | 9.99K | $0.9744 | bNHTk...dyCPf |
Mar 4 04:00 PM | Buy | $93.04 | 955.93K | 0.027770 | 7.43K | $0.7229 | 3i23p...rVzGu |
Mar 4 03:58 PM | Buy | $92.94 | 955.79K | 0.0137 | 13.13K | $1.28 | 5TJ3o...MwHNS |
Mar 4 03:51 PM | Buy | $92.64 | 955.65K | 0.028291 | 7.92K | $0.7680 | 5idkB...4Whvp |
Mar 4 03:29 PM | Buy | $92.51 | 955.44K | 0.0234 | 22.32K | $2.16 | tUWU9...NbYHm |
Mar 4 02:12 PM | Buy | $90.12 | 954.91K | 0.0593 | 56.59K | $5.34 | LZRrd...w21cy |
Mar 4 02:11 PM | Buy | $90.23 | 953.85K | 0.1048 | 100.00K | $9.46 | 2XzGj...kfeXa |
Mar 4 02:11 PM | Buy | $90.17 | 952.51K | 0.1050 | 100.00K | $9.47 | 5SgAo...cvSLV |
Mar 4 02:11 PM | Buy | $90.18 | 951.16K | 0.1051 | 100.00K | $9.48 | wiMuo...B7P5H |
Mar 4 02:10 PM | Buy | $90.15 | 949.82K | 0.1053 | 100.00K | $9.49 | 42wfM...xWSMB |
Mar 4 02:10 PM | Buy | $90.15 | 948.47K | 0.1054 | 100.00K | $9.50 | KDdny...bLuMw |
Mar 4 02:10 PM | Buy | $90.18 | 947.13K | 0.1056 | 100.00K | $9.52 | 38wCw...QFrXM |
Mar 4 09:35 AM | Buy | $91.11 | 946.40K | 0.029347 | 8.85K | $0.8516 | 5rmmp...2NNE6 |
Mar 4 09:35 AM | Buy | $90.94 | 946.26K | 0.0128 | 12.08K | $1.16 | 2qsvM...Q4iBx |
Mar 4 09:31 AM | Buy | $90.66 | 946.11K | 0.0112 | 10.59K | $1.01 | 2tCDo...QzFzL |
Mar 4 09:31 AM | Buy | $90.39 | 945.97K | 0.0108 | 10.26K | $0.9806 | 2Lp8S...hgchy |
Mar 4 09:30 AM | Buy | $90.24 | 945.85K | 0.028162 | 7.72K | $0.7365 | 34nWe...qibzL |
