BigTrout/SOL Pool
The live BigTrout/SOL price today is $0.038225, with a 24-hour trading volume of $45.96K. This pair has changed -6.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.038225
- 24h Volume
- $45.96K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $37.64K
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 138
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.75%
- 6 Hours
- -2.71%
- 24 Hours
- -6.84%
Tokens in this pool
The Big Trout (BigTrout) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -11946154609 BigTrout for 106959241 SOL
- : -159388711075 BigTrout for 1428034875 SOL
- : -274536823964 BigTrout for 2450525525 SOL
- : -116246000000 BigTrout for 1022639044 SOL
- : -124702000000 BigTrout for 1100285174 SOL
- : -102154000000 BigTrout for 903860080 SOL
- : -97699000000 BigTrout for 866576318 SOL
- : -36534453913 BigTrout for 324593268 SOL
- : -15659346046 BigTrout for 138968545 SOL
- : 62504380780 BigTrout for -560904718 SOL
BigTrout / SOL
BigTrout/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BigTrout | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:21 PM | Sell | $0.038225 | 0.058954 | 11.95K | 0.1070 | $9.83 | 46XKY...qnUTk |
Mar 4 06:07 PM | Sell | $0.038222 | 0.058960 | 159.39K | 1.43 | $131.04 | 4LJSK...Knw4N |
Mar 4 05:47 PM | Sell | $0.038166 | 0.058927 | 274.54K | 2.45 | $224.16 | 4JHhr...pwW3a |
Mar 4 05:42 PM | Sell | $0.038059 | 0.058798 | 116.25K | 1.02 | $93.68 | WhjQq...cnLZc |
Mar 4 05:42 PM | Sell | $0.038083 | 0.058824 | 124.70K | 1.10 | $100.79 | 5qAkg...BWmGr |
Mar 4 05:42 PM | Sell | $0.038106 | 0.058849 | 102.15K | 0.9039 | $82.80 | 3xPy9...CFb9m |
Mar 4 05:42 PM | Sell | $0.038126 | 0.058870 | 97.70K | 0.8666 | $79.38 | 3hYk2...gHS1s |
Mar 4 05:39 PM | Sell | $0.038129 | 0.058885 | 36.53K | 0.3246 | $29.70 | 4VCF2...wKVsu |
Mar 4 05:31 PM | Sell | $0.038109 | 0.058875 | 15.66K | 0.1390 | $12.70 | 2EQGN...vSJui |
Mar 4 05:30 PM | Buy | $0.038190 | 0.058974 | 62.50K | 0.5609 | $51.19 | 4wjEK...HNW18 |
Mar 4 05:29 PM | Sell | $0.038083 | 0.058864 | 36.48K | 0.3233 | $29.49 | 5vYJ7...5mPBs |
Mar 4 05:25 PM | Sell | $0.038079 | 0.058875 | 61.48K | 0.5456 | $49.67 | vun9j...xfvvp |
Mar 4 05:23 PM | Buy | $0.038182 | 0.058972 | 130.98K | 1.18 | $107.15 | 4jWZp...DgvzM |
Mar 4 05:20 PM | Sell | $0.038088 | 0.058851 | 9.99K | 0.0884 | $8.08 | 4a5P7...bHwY5 |
Mar 4 05:17 PM | Sell | $0.038139 | 0.058852 | 4.27K | 0.0378 | $3.47 | fZYKq...Tfn3h |
Mar 4 05:10 PM | Sell | $0.038123 | 0.058836 | 24.18K | 0.2137 | $19.64 | 61Mhb...nK5wa |
Mar 4 05:10 PM | Buy | $0.038220 | 0.058943 | 33.51K | 0.2997 | $27.55 | 5LRFi...dcEsd |
Mar 4 05:09 PM | Sell | $0.038118 | 0.058836 | 36.29K | 0.3206 | $29.46 | 28tjk...ZA5mP |
Mar 4 05:07 PM | Sell | $0.038105 | 0.058841 | 10.80K | 0.0955 | $8.75 | 3kPtu...7johA |
Mar 4 05:07 PM | Buy | $0.038191 | 0.058936 | 115.96K | 1.04 | $94.98 | 5nafR...DASyh |