SOL/AIDA Pool
The live SOL/AIDA price today is $85.21, with a 24-hour trading volume of $7.23. This pair has changed -2.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $7.23
- 24h Buy Volume
- $6.38
- 24h Sell Volume
- $0.8521
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped SOL (SOL) AIDA (AIDA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -10000000 SOL for 15811197156 AIDA
- : 11023450 SOL for -17964056456 AIDA
- : 15035826 SOL for -24496568511 AIDA
- : 16032929 SOL for -26113260779 AIDA
- : 4977332 SOL for -8105083340 AIDA
- : 4256525 SOL for -6930707530 AIDA
- : 4984923 SOL for -8116002194 AIDA
- : 4315080 SOL for -7024796773 AIDA
- : 12017649 SOL for -19561226111 AIDA
- : 14024793 SOL for -22822557933 AIDA
SOL / AIDA
SOL/AIDA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIDA) | SOL | AIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:15 PM | Sell | $85.21 | 1.58M | 0.0100 | 15.81K | $0.8521 | 5CH6Y...Bgo5i |
Mar 10 04:25 PM | Buy | $88.54 | 1.63M | 0.0110 | 17.96K | $0.9761 | 5h5bG...gZuu8 |
Mar 10 03:00 PM | Buy | $88.31 | 1.63M | 0.0150 | 24.50K | $1.33 | 38XcD...fNXFN |
Mar 10 02:56 PM | Buy | $88.00 | 1.63M | 0.0160 | 26.11K | $1.41 | 2QksB...M7amu |
Mar 10 09:41 AM | Buy | $87.32 | 1.63M | 0.024978 | 8.11K | $0.4346 | fN9xW...yPKXc |
Mar 10 09:41 AM | Buy | $87.32 | 1.63M | 0.024257 | 6.93K | $0.3717 | 4c6JE...LqP1a |
Mar 10 09:41 AM | Buy | $87.32 | 1.63M | 0.024985 | 8.12K | $0.4353 | WYsNu...jJxoJ |
Mar 10 09:41 AM | Buy | $87.32 | 1.63M | 0.024316 | 7.02K | $0.3768 | 47ruB...nfAYa |
Mar 10 08:08 AM | Buy | $87.26 | 1.63M | 0.0120 | 19.56K | $1.05 | 4wAYR...LjCtm |
Mar 9 07:30 PM | Buy | $86.99 | 1.63M | 0.0140 | 22.82K | $1.22 | syHJ6...yztEc |
Mar 9 07:25 PM | Buy | $86.72 | 1.63M | 0.0241 | 39.16K | $2.09 | 2i2ic...uuXeq |
Mar 9 07:24 PM | Buy | $86.22 | 1.63M | 0.0126 | 20.45K | $1.08 | 3vhGX...HiNmN |
Mar 9 07:22 PM | Buy | $85.91 | 1.63M | 0.0117 | 18.96K | $1.00 | 3BQCc...np8LG |
Mar 9 01:48 PM | Buy | $85.66 | 1.63M | 0.0109 | 17.70K | $0.9325 | 4cLSE...1BYea |
Mar 9 01:43 PM | Buy | $85.42 | 1.62M | 0.0170 | 27.68K | $1.46 | 3hVHr...MRLMG |
Mar 9 01:32 PM | Buy | $85.09 | 1.62M | 0.0105 | 17.12K | $0.8965 | 4wRUs...qZnHt |
Mar 9 01:26 PM | Buy | $84.69 | 1.62M | 0.0221 | 35.93K | $1.87 | 2T3pm...epuT8 |
Mar 9 03:11 AM | Buy | $84.20 | 1.62M | 0.0271 | 43.99K | $2.28 | 3hTeR...xd3ha |
Mar 9 03:10 AM | Buy | $83.88 | 1.62M | 0.0120 | 19.50K | $1.01 | huYxk...aYFXW |
Mar 9 03:10 AM | Buy | $83.65 | 1.62M | 0.0120 | 19.50K | $1.01 | 2o1nB...YkCLE |
