BDC/SOL Pool
The live BDC/SOL price today is $0.022344, with a 24-hour trading volume of $7.03. This pair has changed 22.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022344
- 24h Volume
- $7.03
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.61%
Tokens in this pool
Billion Dollar Cat Rune (BDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BDC (Billion Dollar Cat Rune)
BDC/SOL on MeteoraBDC/SOL on Meteora DAAM V2BDC/GIZMO on Meteora DAAM V2BDC/FIDO on Meteora DAAM V2Recent Transactions
- : 221960454604 BDC for -6016579 SOL
- : 181268201474 BDC for -4857133 SOL
- : 188604176224 BDC for -5000344 SOL
- : 213502843612 BDC for -5599270 SOL
- : 520615080528 BDC for -13369234 SOL
- : 198664263096 BDC for -5000378 SOL
- : 117715804724 BDC for -2937575 SOL
- : 283980170175 BDC for -7009766 SOL
- : 842985041786 BDC for -20178256 SOL
- : 122687792721 BDC for -2766562 SOL
BDC / SOL
BDC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | Buy | $0.022344 | 0.042711 | 221.96 | 0.026017 | $0.5202 | 21BXj...cePdK |
Mar 9 11:04 PM | Buy | $0.022295 | 0.042680 | 181.27 | 0.024858 | $0.4159 | 4jX5C...7a3Zy |
Mar 9 11:03 PM | Buy | $0.022271 | 0.042652 | 188.60 | 0.025001 | $0.4283 | WdJYd...bPCSh |
Mar 9 11:03 PM | Buy | $0.022247 | 0.042623 | 213.50 | 0.025600 | $0.4796 | 2V7Tp...BjPEk |
Mar 9 03:38 PM | Buy | $0.022179 | 0.042568 | 520.62 | 0.0134 | $1.13 | 2NxU7...4Jocb |
Mar 9 03:38 PM | Buy | $0.022136 | 0.042517 | 198.66 | 0.025001 | $0.4243 | 3Kcar...arupa |
Mar 9 03:38 PM | Buy | $0.022118 | 0.042496 | 117.72 | 0.022938 | $0.2492 | 5NU56...p7F9Z |
Mar 9 03:37 PM | Buy | $0.022092 | 0.042469 | 283.98 | 0.027010 | $0.5941 | 3T9Jt...uTTif |
Mar 9 03:37 PM | Buy | $0.022031 | 0.042394 | 842.99 | 0.0202 | $1.71 | raPv7...CPwyc |
Mar 9 02:27 PM | Buy | $0.021916 | 0.042255 | 122.69 | 0.022767 | $0.2350 | 3MrVe...ZtUJD |
Mar 9 02:17 PM | Buy | $0.021912 | 0.042238 | 172.58 | 0.023862 | $0.3298 | 5hbJK...CwEDQ |
Mar 9 02:17 PM | Buy | $0.023730 | 0.044366 | 0.044581 | 0.082000 | $0.061709 | 5hbJK...CwEDQ |
Mar 9 02:16 PM | Buy | $0.021879 | 0.042213 | 271.18 | 0.026001 | $0.5093 | 3hKFS...CvDbk |
Mar 7 09:24 PM | Sell | $0.021759 | 0.042118 | 105.42 | 0.022233 | $0.1853 | 61rak...eJUBY |
Mar 7 09:24 PM | Buy | $0.021796 | 0.042162 | 892.54 | 0.0193 | $1.60 | 2EGbx...SWNFu |
Mar 7 06:45 PM | Buy | $0.021736 | 0.042081 | 609.25 | 0.0127 | $1.06 | 64DB4...gksnf |
Mar 7 05:39 PM | Buy | $0.021704 | 0.042029 | 391.13 | 0.027936 | $0.6661 | 28XAF...HypY1 |
Mar 6 12:51 PM | Sell | $0.021675 | 0.041939 | 189.47 | 0.023674 | $0.3173 | 3X7Eu...sznrn |
Mar 6 01:22 AM | Sell | $0.021734 | 0.041955 | 140.40 | 0.022745 | $0.2434 | wvH5u...GNayQ |
Mar 4 11:39 AM | Buy | $0.021790 | 0.041999 | 335.76 | 0.026710 | $0.6007 | 4gKP4...BLnn4 |
