Bonk/CHONKY Pool
The live Bonk/CHONKY price today is $0.055887, with a 24-hour trading volume of $0.0172. This pair has changed 0.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055887
- 24h Volume
- $0.0172
- 24h Buy Volume
- $0.028256
- 24h Sell Volume
- $0.028899
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
Bonk (Bonk) CHONKY (CHONKY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/USDC on OrcaBonk/SOL on MeteoraBonk/USDC on RaydiumBonk/$WIF on OrcaRecent Transactions
- : 141686040 Bonk for -69182676207 CHONKY
- : -156090894 Bonk for 73323840691 CHONKY
- : -180095397 Bonk for 88959433500 CHONKY
- : -8600000 Bonk for 4371060673 CHONKY
- : -17768639 Bonk for 9067789080 CHONKY
- : 369486206 Bonk for -186073069388 CHONKY
- : 100363173 Bonk for -47069759191 CHONKY
- : -232077073 Bonk for 106542170982 CHONKY
- : 140180825 Bonk for -67874005493 CHONKY
- : 193228376 Bonk for -89066615446 CHONKY
Bonk / CHONKY
Bonk/CHONKY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHONKY) | Bonk | CHONKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:29 AM | Buy | $0.055887 | 48.83 | 1.42K | 69.18K | $0.028341 | 4pjDq...JXiaE |
Mar 9 11:14 PM | Sell | $0.055854 | 46.98 | 1.56K | 73.32K | $0.029138 | 5BVGb...VPEFw |
Mar 8 10:55 PM | Sell | $0.055620 | 49.40 | 1.80K | 88.96K | $0.0101 | 3EXpc...rXLos |
Mar 8 09:58 PM | Sell | $0.055625 | 50.83 | 86.00 | 4.37K | $0.034838 | 2a9gn...aVXg5 |
Mar 8 02:30 PM | Sell | $0.055634 | 51.03 | 177.69 | 9.07K | $0.021001 | B2hkn...xj7iD |
Mar 7 10:41 PM | Buy | $0.055658 | 50.36 | 3.69K | 186.07K | $0.0209 | 5Zbgp...8z62h |
Mar 7 08:12 AM | Buy | $0.055792 | 46.90 | 1.00K | 47.07K | $0.025813 | 4Zh6B...FfuKt |
Mar 6 05:51 PM | Sell | $0.055795 | 45.91 | 2.32K | 106.54K | $0.0134 | 3vkDg...M4ryz |
Mar 6 02:52 PM | Buy | $0.055851 | 48.42 | 1.40K | 67.87K | $0.028201 | 46qv3...ufL51 |
Mar 6 02:37 PM | Buy | $0.055872 | 46.09 | 1.93K | 89.07K | $0.0113 | 4QRW1...RdSC5 |
Mar 6 12:52 PM | Buy | $0.055999 | 44.48 | 516.62 | 22.98K | $0.023099 | 253qW...RKxD5 |
Mar 6 12:52 PM | Buy | $0.056000 | 43.91 | 383.77 | 16.85K | $0.022303 | DxLFP...Vejxg |
Mar 6 12:51 PM | Buy | $0.056000 | 43.59 | 129.82 | 5.66K | $0.037789 | 3oCZX...TdJfn |
Mar 6 09:52 AM | Buy | $0.056062 | 42.78 | 1.21K | 51.62K | $0.027315 | 4PkyY...rZdEN |
Mar 6 01:10 AM | Sell | $0.056130 | 41.22 | 1.46K | 60.19K | $0.028952 | 5dz6r...4Yaxn |
Mar 5 11:01 PM | Sell | $0.056157 | 42.11 | 85.00 | 3.58K | $0.035233 | 4xRs1...xNFJx |
Mar 5 04:53 PM | Buy | $0.056067 | 42.43 | 2.42K | 102.68K | $0.0147 | EtEnq...pJxmP |
Mar 5 03:44 PM | Buy | $0.056111 | 39.57 | 2.65K | 104.86K | $0.0162 | 4yCar...Sy3FW |
Mar 5 03:40 PM | Buy | $0.056111 | 37.05 | 2.28K | 84.61K | $0.0140 | 2P7Wj...p2Wto |
Mar 5 02:07 PM | Sell | $0.056202 | 35.34 | 1.79K | 63.28K | $0.0111 | GySBC...34Lxg |
