SOL/GHOST Pool
The live SOL/GHOST price today is $83.78, with a 24-hour trading volume of $0.037566. This pair has changed 0.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.78
- 24h Volume
- $0.037566
- 24h Buy Volume
- $0.032520
- 24h Sell Volume
- $0.035046
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) GhostwareOS (GHOST)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2514 SOL for -55494990 GHOST
- : 497 SOL for -10913569 GHOST
- : -6058 SOL for 133677128 GHOST
- : 4976 SOL for -110607455 GHOST
- : 4939 SOL for -107652079 GHOST
- : 10286 SOL for -217626508 GHOST
- : 5178 SOL for -106335093 GHOST
- : 4596 SOL for -92636918 GHOST
- : -1563 SOL for 31163308 GHOST
- : -8488 SOL for 172495393 GHOST
SOL / GHOST
SOL/GHOST Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GHOST) | SOL | GHOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 AM | Buy | $83.78 | 22.07K | 0.052514 | 0.0555 | $0.032107 | 61A95...yJwWr |
Mar 9 05:02 AM | Buy | $83.19 | 21.96K | 0.064970 | 0.0109 | $0.044135 | 4HfJ9...RZWmy |
Mar 9 04:05 AM | Sell | $83.29 | 22.07K | 0.056058 | 0.1337 | $0.035046 | 2M6gr...SQ5Mn |
Mar 6 01:56 PM | Buy | $85.90 | 22.23K | 0.054976 | 0.1106 | $0.034275 | 3APE9...Lwvye |
Mar 6 12:19 PM | Buy | $87.10 | 21.80K | 0.054939 | 0.1077 | $0.034302 | iePxw...yiBr4 |
Mar 6 08:24 AM | Buy | $88.47 | 21.16K | 0.041029 | 0.2176 | $0.039100 | 2ht8U...4LHMR |
Mar 6 04:45 AM | Buy | $88.10 | 20.54K | 0.055178 | 0.1063 | $0.034562 | 5Ef2s...Q61DW |
Mar 6 03:45 AM | Buy | $88.34 | 20.16K | 0.054596 | 0.0926 | $0.034060 | 5dtZV...VPTof |
Mar 6 02:55 AM | Sell | $88.31 | 19.94K | 0.051563 | 0.0312 | $0.031381 | 3ArLZ...9ifG5 |
Mar 6 02:49 AM | Sell | $88.62 | 20.32K | 0.058488 | 0.1725 | $0.037523 | 4MBZL...EVY8C |
Mar 6 02:27 AM | Sell | $88.32 | 20.96K | 0.057562 | 0.1585 | $0.036679 | 3AUWj...z4hKm |
Mar 6 02:22 AM | Sell | $88.51 | 21.66K | 0.059363 | 0.2028 | $0.038288 | 3VisP...zgJJc |
Mar 6 02:21 AM | Sell | $88.44 | 22.28K | 0.054962 | 0.1106 | $0.034389 | 3WU2X...thcDt |
Mar 6 02:10 AM | Sell | $89.08 | 22.56K | 0.051190 | 0.0268 | $0.031061 | 26VcH...2uXdx |
Mar 6 01:59 AM | Sell | $89.12 | 24.37K | 0.043583 | 0.8729 | $0.023193 | eLj24...bmRnu |
Mar 6 01:09 AM | Sell | $88.81 | 26.57K | 0.055642 | 0.1499 | $0.035011 | RtFCf...hiN1o |
Mar 4 04:56 PM | Buy | $91.76 | 25.87K | 0.042061 | 0.5331 | $0.021891 | 4b4Xq...j3RyF |
Mar 3 05:21 PM | Sell | $84.48 | 25.91K | 0.042362 | 0.6118 | $0.021995 | 2BN8A...FRrHZ |
Mar 3 04:40 PM | Buy | $84.97 | 25.85K | 0.042706 | 0.6993 | $0.022299 | 5sMt9...59h1i |
Mar 3 04:08 AM | Buy | $86.29 | 23.12K | 0.042630 | 0.6081 | $0.022270 | 2yEZg...ibCR8 |
