PYTHIA/SOL Pool
The live PYTHIA/SOL price today is $0.0605, with a 24-hour trading volume of $202.73. This pair has changed 3.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0605
- 24h Volume
- $202.73
- 24h Buy Volume
- $102.84
- 24h Sell Volume
- $99.89
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.83%
- 24 Hours
- 3.28%
Tokens in this pool
PYTHIA (PYTHIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 444725885 PYTHIA for -299523407 SOL
- : 9914864 PYTHIA for -6761734 SOL
- : 429394684 PYTHIA for -292812417 SOL
- : -37825053 PYTHIA for 3826 SOL
- : 73384676 PYTHIA for -50667938 SOL
- : 322728400 PYTHIA for -222825701 SOL
- : -29251770 PYTHIA for 2959 SOL
- : -194025192 PYTHIA for 136715708 SOL
- : -194025572 PYTHIA for 136715708 SOL
- : -302984367 PYTHIA for 31720 SOL
PYTHIA / SOL
PYTHIA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PYTHIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $0.0605 | 0.036736 | 444.73 | 0.2995 | $26.92 | 9v3k5...pAsRW |
Mar 4 08:51 AM | Buy | $0.0605 | 0.036820 | 9.91 | 0.026762 | $0.6003 | 2yT4R...8dHZX |
Mar 4 08:49 AM | Buy | $0.0605 | 0.036820 | 429.39 | 0.2928 | $26.00 | Nabef...te54y |
Mar 4 08:42 AM | Sell | $0.0605 | 0.061012 | 37.83 | 0.053826 | $2.29 | 5mp7X...W1rLB |
Mar 4 08:42 AM | Buy | $0.0605 | 0.036905 | 73.38 | 0.0507 | $4.44 | 5DHBA...1WeUF |
Mar 4 08:42 AM | Buy | $0.0605 | 0.036905 | 322.73 | 0.2228 | $19.53 | PfV2p...XL6Wb |
Mar 4 04:23 AM | Sell | $0.0600 | 0.061012 | 29.25 | 0.052959 | $1.76 | 29zW7...r9sig |
Mar 4 04:21 AM | Sell | $0.0600 | 0.037047 | 194.03 | 0.1367 | $11.65 | 2HTwt...29oq6 |
Mar 4 04:21 AM | Sell | $0.0600 | 0.037047 | 194.03 | 0.1367 | $11.65 | 5FKwM...QaMse |
Mar 3 04:42 PM | Sell | $0.0590 | 0.061047 | 302.98 | 0.043172 | $17.87 | 67CDD...J9Cdk |
Mar 3 04:24 PM | Sell | $0.0591 | 0.061012 | 439.51 | 0.044448 | $25.97 | 31vjb...Jc9P4 |
Mar 3 04:09 PM | Sell | $0.0592 | 0.061011 | 8.10 | 0.068190 | $0.4794 | 6QDsF...rhb8V |
Mar 3 03:39 PM | Buy | $0.0591 | 0.036991 | 428.39 | 0.2995 | $25.34 | 4YPK2...ek1Ga |
Mar 3 02:49 PM | Sell | $0.0590 | 0.037135 | 424.12 | 0.3026 | $25.03 | 3KuxA...BNzwy |
Mar 3 01:31 PM | Sell | $0.0591 | 0.037047 | 429.17 | 0.3024 | $25.36 | 2J9vM...Ndueh |
Mar 3 12:39 PM | Sell | $0.0586 | 0.036959 | 0.1027 | 0.047146 | $0.026019 | 5FMcZ...JJiLc |
Mar 3 08:56 AM | Sell | $0.0586 | 0.036959 | 251.09 | 0.1747 | $14.72 | 63LZ5...dLtgM |
Mar 3 08:51 AM | Sell | $0.0586 | 0.036960 | 7.18 | 0.024995 | $0.4206 | 3Vns3...KiFyN |
Mar 3 08:51 AM | Sell | $0.0586 | 0.036960 | 7.18 | 0.024995 | $0.4206 | 5xzZw...wqSMY |
Mar 3 08:50 AM | Sell | $0.0586 | 0.036960 | 169.15 | 0.1177 | $9.91 | 5NV9N...PMkis |