SPX/USDT Pool
The live SPX/USDT price today is $0.051438, with a 24-hour trading volume of $0.1059. This pair has changed -1.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051438
- 24h Volume
- $0.1059
- 24h Buy Volume
- $0.1059
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
SpaceX (SPX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading SPX (SpaceX )
SPX/SOL on RaydiumRecent Transactions
- : 51569256969 SPX for -74114 USDT
- : 21799623502 SPX for -31784 USDT
- : 33321334431 SPX for -49116 USDT
- : 33944647362 SPX for -50709 USDT
- : -52377384679 SPX for 87162 USDT
- : -86430081533 SPX for 139930 USDT
- : -5461912635 SPX for 8684 USDT
- : -5461564575 SPX for 8666 USDT
- : -12828644560 SPX for 20281 USDT
- : 62241460490 SPX for -88863 USDT
SPX / USDT
SPX/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | SPX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:01 PM | Buy | $0.051438 | 0.051438 | 51.57K | 0.0741 | $0.0741 | 2LX8m...LVaW7 |
Mar 6 10:26 AM | Buy | $0.051459 | 0.051459 | 21.80K | 0.0318 | $0.0318 | tWyRq...zxPaD |
Mar 6 12:00 AM | Buy | $0.051475 | 0.051475 | 33.32K | 0.0491 | $0.0491 | 2tx9d...tA6rb |
Mar 5 01:36 AM | Buy | $0.051612 | 0.051494 | 33.94K | 0.0507 | $0.0547 | 5mNLU...AWV2f |
Mar 4 04:00 PM | Sell | $0.051612 | 0.051665 | 52.38K | 0.0872 | $0.0844 | 5krWi...tWQen |
Mar 4 10:50 AM | Sell | $0.051620 | 0.051619 | 86.43K | 0.1399 | $0.1399 | 46Ln1...yNwft |
Mar 4 08:23 AM | Sell | $0.051590 | 0.051590 | 5.46K | 0.028684 | $0.028685 | 24VYo...vbt3f |
Mar 4 07:58 AM | Sell | $0.051587 | 0.051587 | 5.46K | 0.028666 | $0.028667 | 5xJNu...LKDEd |
Mar 4 12:01 AM | Sell | $0.051582 | 0.051581 | 12.83K | 0.0203 | $0.0203 | 2UgSL...ST2XQ |
Mar 3 09:13 AM | Buy | $0.051585 | 0.051428 | 62.24K | 0.0889 | $0.0986 | 4zuS1...8yoTb |
Mar 3 12:54 AM | Buy | $0.051585 | 0.051447 | 5.44K | 0.027873 | $0.028625 | 51EBw...8XjAq |
Mar 3 12:35 AM | Buy | $0.051585 | 0.051450 | 5.45K | 0.027896 | $0.028632 | 3meGs...XGRhe |
Mar 3 12:34 AM | Buy | $0.051585 | 0.051453 | 5.45K | 0.027919 | $0.028638 | 5buwu...jdtet |
Mar 2 04:06 PM | Sell | $0.051610 | 0.051610 | 52.51K | 0.0845 | $0.0845 | 25EbK...Sjfpf |
Mar 2 03:07 PM | Sell | $0.051577 | 0.051577 | 52.29K | 0.0824 | $0.0824 | 5woKp...jBsxM |
Mar 2 04:42 AM | Sell | $0.051557 | 0.051557 | 13.84K | 0.0215 | $0.0215 | 3A2A3...R29tG |
Mar 2 04:42 AM | Sell | $0.051549 | 0.051549 | 14.20K | 0.0220 | $0.0220 | 61gMb...TUHM8 |
Mar 2 12:32 AM | Sell | $0.051470 | 0.051543 | 5.48K | 0.028450 | $0.028049 | 2AHFd...MnjSq |
Mar 2 12:32 AM | Sell | $0.051470 | 0.051540 | 5.51K | 0.028483 | $0.028099 | 4cSZU...UzhQs |
Mar 1 08:40 PM | Buy | $0.051470 | 0.051401 | 94.75K | 0.1327 | $0.1392 | 4bra7...g3gWx |
