SOL/Grrr Pool
The live SOL/Grrr price today is $88.58, with a 24-hour trading volume of $10.00. This pair has changed 0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $10.00
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) StaringAtYou (Grrr)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13360550 SOL for -6814546374 Grrr
- : -100000000 SOL for 52743062927 Grrr
- : -330000000 SOL for 174205708939 Grrr
- : 18893128 SOL for -10033962719 Grrr
- : -1980000 SOL for 1090127612 Grrr
- : -198000000 SOL for 109037509103 Grrr
- : -247500000 SOL for 136502220161 Grrr
- : -247500000 SOL for 136730872333 Grrr
- : -495000000 SOL for 274150291681 Grrr
- : -300000000 SOL for 184920175023 Grrr
SOL / Grrr
SOL/Grrr Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Grrr) | SOL | Grrr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:43 AM | Buy | $88.58 | 510.05K | 0.0134 | 6.81K | $1.18 | 3QLu7...AVf76 |
Mar 13 11:38 PM | Sell | $88.14 | 527.43K | 0.1000 | 52.74K | $8.81 | AcBNp...A2io1 |
Mar 13 12:10 PM | Sell | $90.55 | 527.90K | 0.3300 | 174.21K | $29.88 | 2MPC3...xo6MA |
Mar 13 11:43 AM | Buy | $90.05 | 531.09K | 0.0189 | 10.03K | $1.70 | 4Denk...Hgikj |
Mar 11 05:10 PM | Sell | $86.82 | 550.57K | 0.021980 | 1.09K | $0.1719 | 2ThpM...dmtrd |
Mar 10 02:58 PM | Sell | $88.00 | 550.69K | 0.1980 | 109.04K | $17.42 | 5L8jX...wwoto |
Mar 10 02:58 PM | Sell | $88.07 | 551.52K | 0.2475 | 136.50K | $21.80 | 42SfK...juR7D |
Mar 10 02:57 PM | Sell | $88.08 | 552.45K | 0.2475 | 136.73K | $21.80 | 4ziye...ytDf9 |
Mar 10 02:56 PM | Sell | $87.99 | 553.84K | 0.4950 | 274.15K | $43.56 | 59xP6...cVK5j |
Mar 10 04:27 AM | Sell | $85.83 | 616.40K | 0.3000 | 184.92K | $25.75 | 4Ux3q...ndXMq |
Mar 10 01:33 AM | Sell | $85.52 | 601.40K | 0.043555 | 21.38 | $0.023040 | 2GLS6...eMGNS |
Mar 9 07:33 PM | Buy | $86.66 | 526.07K | 0.8425 | 443.23K | $73.01 | 2EcHE...nPB8E |
Mar 9 02:33 PM | Buy | $84.96 | 491.15K | 1.08 | 529.77K | $91.64 | 3U1T2...sFjNM |
Mar 8 09:06 AM | Buy | $82.87 | 488.70K | 0.8915 | 435.68K | $73.88 | 4u4LB...NRsvv |
