Grandma/SOL Pool
The live Grandma/SOL price today is $0.034533, with a 24-hour trading volume of $16.88K. This pair has changed -12.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034533
- 24h Volume
- $16.88K
- 24h Buy Volume
- $5.00K
- 24h Sell Volume
- $11.88K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 37
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.87%
- 24 Hours
- -12.23%
Tokens in this pool
Minecraft Grandma Fund (Grandma) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading Grandma (Minecraft Grandma Fund)
Grandma/GTA6 on OrcaRecent Transactions
- : -108038807968 Grandma for 570295114 SOL
- : -652732500 Grandma for 3445847 SOL
- : -60000000000 Grandma for 316954885 SOL
- : -11070477853 Grandma for 58525804 SOL
- : 2154309678 Grandma for -11343129 SOL
- : -913912638114 Grandma for 4793395239 SOL
- : 22022258535 Grandma for -118037584 SOL
- : 26684002642 Grandma for -142948432 SOL
- : 62586055826 Grandma for -334953447 SOL
- : 373316510963 Grandma for -1988517748 SOL
Grandma / SOL
Grandma/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grandma | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:41 AM | Sell | $0.034533 | 0.055279 | 108.04K | 0.5703 | $48.97 | gzwHf...AvVEC |
Mar 11 04:31 AM | Sell | $0.034551 | 0.055280 | 652.73 | 0.023446 | $0.2970 | 5i5wH...wZi4P |
Mar 11 04:14 AM | Sell | $0.034526 | 0.055283 | 60.00K | 0.3170 | $27.15 | rW4Vw...UU3cj |
Mar 11 04:04 AM | Sell | $0.034523 | 0.055287 | 11.07K | 0.0585 | $5.01 | 35UKU...QzSN4 |
Mar 11 03:48 AM | Buy | $0.034506 | 0.055266 | 2.15K | 0.0113 | $0.9707 | 3hZEL...2zgrM |
Mar 11 03:19 AM | Sell | $0.034494 | 0.055245 | 913.91K | 4.79 | $410.68 | kVfPP...XXqxY |
Mar 11 02:57 AM | Buy | $0.034599 | 0.055360 | 22.02K | 0.1180 | $10.13 | 3zeCH...wgM35 |
Mar 11 02:55 AM | Buy | $0.034596 | 0.055358 | 26.68K | 0.1429 | $12.26 | 4218L...ohFz4 |
Mar 11 02:50 AM | Buy | $0.034579 | 0.055352 | 62.59K | 0.3350 | $28.66 | 2uDoq...pnj2q |
Mar 11 02:48 AM | Buy | $0.034559 | 0.055327 | 373.32K | 1.99 | $170.19 | 2Uy6s...uvJ6v |
Mar 11 02:41 AM | Sell | $0.034498 | 0.055249 | 132.83K | 0.6972 | $59.74 | ZL2nx...a1pbD |
Mar 11 02:20 AM | Sell | $0.034539 | 0.055276 | 335.92K | 1.77 | $152.45 | 4tMyt...dr61D |
Mar 11 02:15 AM | Sell | $0.034597 | 0.055345 | 872.76K | 4.66 | $401.15 | 4JQ2h...EUfgE |
Mar 11 02:07 AM | Sell | $0.034667 | 0.055420 | 396.60K | 2.15 | $185.06 | 5sULY...EovPx |
Mar 11 12:23 AM | Sell | $0.034593 | 0.055358 | 55.02K | 0.2948 | $25.27 | sQ5Eq...aroba |
Mar 11 12:23 AM | Sell | $0.034601 | 0.055368 | 100.03K | 0.5369 | $46.02 | 5Qkvk...7EyEg |
Mar 10 11:58 PM | Sell | $0.034613 | 0.055374 | 10.00K | 0.0537 | $4.61 | 4jwVp...Z9vDb |
Mar 10 11:50 PM | Sell | $0.034610 | 0.055375 | 2.79K | 0.0150 | $1.29 | G95qQ...e8YY1 |
Mar 10 11:36 PM | Buy | $0.034658 | 0.055440 | 2.79K | 0.0152 | $1.30 | 3VFVv...makur |
Mar 10 11:31 PM | Sell | $0.034594 | 0.055380 | 100.08K | 0.5384 | $45.97 | 4uSgx...MdQ5a |
