Minecraft Grandma Fund (Grandma)
The live Minecraft Grandma Fund price today is $0.034534, with a 24-hour trading volume of $5.62K. Grandma has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.74K
- 24h Volume
- $5.62K
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2178677972 Grandma for 24156198211 ARBX
- : 2178677972 Grandma for -11782353 SOL
- : -1613456419 Grandma for 18065164857 ARBX
- : -3269077567 Grandma for 17467126 SOL
- : -4289254322 Grandma for 22918322 SOL
- : -71235042513 Grandma for 380936354 SOL
- : -4455000000 Grandma for 23843255 SOL
- : -65816390754 Grandma for 352521028 SOL
- : -40743790000 Grandma for 218483264 SOL
- : -39000000000 Grandma for 209314830 SOL
Minecraft Grandma Fund
Minecraft Grandma Fund Price (Grandma)
| Date | Market | Type | Price (USD) | Price | Grandma | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:13 AM | Grandma / ARBX | Sell | $0.034428 | 11.09 ARBX | 2.18K | 24.16K ARBX | $0.9646 | 2ggfB...Df9Fd |
Mar 9 11:13 AM | Grandma / SOL | Buy | $0.034534 | 0.055409 SOL | 2.18K | 0.0118 SOL | $0.9876 | 2ggfB...Df9Fd |
Mar 9 11:12 AM | Grandma / ARBX | Sell | $0.034471 | 11.20 ARBX | 1.61K | 18.07K ARBX | $0.7214 | 3zPo9...MgmmA |
Mar 9 11:11 AM | Grandma / SOL | Sell | $0.034480 | 0.055344 SOL | 3.27K | 0.0175 SOL | $1.46 | 3KQjM...6oa5Q |
Mar 9 11:10 AM | Grandma / SOL | Sell | $0.034481 | 0.055344 SOL | 4.29K | 0.0229 SOL | $1.92 | FKgfQ...AWCMx |
Mar 9 10:57 AM | Grandma / SOL | Sell | $0.034477 | 0.055348 SOL | 71.24K | 0.3809 SOL | $31.89 | 4xppm...zVosB |
Mar 9 10:43 AM | Grandma / SOL | Sell | $0.034475 | 0.055353 SOL | 4.46K | 0.0238 SOL | $1.99 | 65wxr...WEjfp |
Mar 9 10:18 AM | Grandma / SOL | Sell | $0.034492 | 0.055357 SOL | 65.82K | 0.3525 SOL | $29.56 | aYaZ4...WE18S |
Mar 9 10:12 AM | Grandma / SOL | Sell | $0.034502 | 0.055363 SOL | 40.74K | 0.2185 SOL | $18.34 | 3HFC5...vn7dr |
Mar 9 09:58 AM | Grandma / SOL | Sell | $0.034508 | 0.055368 SOL | 39.00K | 0.2093 SOL | $17.58 | 5prKy...9E8GR |
Mar 9 07:51 AM | Grandma / SOL | Sell | $0.034458 | 0.055370 SOL | 1.63K | 0.028754 SOL | $0.7267 | 5ofCF...gZuVs |
Mar 9 07:07 AM | Grandma / ASTY | Sell | $0.034584 | 0.0458 ASTY | 655.59 | 30.03 ASTY | $0.3005 | 2HKCd...YYK7v |
Mar 9 06:24 AM | Grandma / SOL | Buy | $0.034561 | 0.055435 SOL | 460.95 | 0.022506 SOL | $0.2102 | 2mJdW...YPUxh |
Mar 9 06:24 AM | Grandma / SOL | Buy | $0.034561 | 0.055435 SOL | 368.76 | 0.022005 SOL | $0.1682 | 5EJEK...JrrY8 |
Mar 9 06:24 AM | Grandma / ASTY | Sell | $0.034650 | 0.0465 ASTY | 1.10K | 50.90 ASTY | $0.5092 | 5gQ2o...ktbLk |
Mar 9 06:24 AM | Grandma / SOL | Buy | $0.034477 | 0.055335 SOL | 5.15K | 0.0275 SOL | $2.31 | NAuK3...AR3MA |
Mar 9 06:24 AM | Grandma / SOL | Sell | $0.034627 | 0.055514 SOL | 4.14M | 22.83 SOL | $1.92K | 3bRYq...5cRjf |
Mar 9 05:44 AM | Grandma / SOL | Sell | $0.034861 | 0.055773 SOL | 4.08K | 0.0235 SOL | $1.98 | 2mDP3...ek53u |
Mar 9 05:26 AM | Grandma / SOL | Sell | $0.034817 | 0.055771 SOL | 33.02K | 0.1905 SOL | $15.90 | 4FbFP...nfbYs |
Mar 9 05:02 AM | Grandma / SOL | Sell | $0.034803 | 0.055774 SOL | 23.66K | 0.1366 SOL | $11.36 | QaHde...Yo7Bg |
Mar 9 04:54 AM | Grandma / SOL | Buy | $0.034861 | 0.055821 SOL | 371.79K | 2.16 SOL | $180.70 | 5c2v4...5GR6r |
Mar 9 04:31 AM | Grandma / SOL | Buy | $0.034845 | 0.055796 SOL | 2.34K | 0.0136 SOL | $1.13 | eYutv...HkP6Q |
Mar 9 04:15 AM | Grandma / SOL | Sell | $0.034769 | 0.055731 SOL | 69.11K | 0.3960 SOL | $32.96 | 4Bkad...g5rud |
Mar 9 04:14 AM | Grandma / SOL | Sell | $0.034771 | 0.055736 SOL | 4.45K | 0.0255 SOL | $2.12 | 5FG5z...Zg5wa |
Mar 9 04:13 AM | Grandma / SOL | Sell | $0.034806 | 0.055778 SOL | 635.60K | 3.67 SOL | $305.44 | 42TQQ...dgxUz |
Mar 9 03:59 AM | Grandma / SOL | Sell | $0.034837 | 0.055816 SOL | 1.46K | 0.028514 SOL | $0.7080 | 3zjEi...2fsgb |
Mar 9 03:59 AM | Grandma / SOL | Sell | $0.034838 | 0.055817 SOL | 14.18K | 0.0825 SOL | $6.86 | M63sP...v5QE3 |
Mar 9 03:41 AM | Grandma / SOL | Sell | $0.034873 | 0.055859 SOL | 612.54K | 3.59 SOL | $298.46 | 29GAJ...4cJh8 |
Mar 9 03:36 AM | Grandma / SOL | Sell | $0.034924 | 0.055900 SOL | 512.14 | 0.023022 SOL | $0.2521 | 47nem...Hihm6 |
Mar 9 03:36 AM | Grandma / ASTY | Buy | $0.034814 | 0.0481 ASTY | 511.93 | 24.63 ASTY | $0.2464 | 47nem...Hihm6 |
Mar 9 03:35 AM | Grandma / SOL | Sell | $0.034934 | 0.055900 SOL | 502.10 | 0.022963 SOL | $0.2477 | mGTnL...Dnz2X |
Mar 9 03:35 AM | Grandma / ARBX | Buy | $0.034882 | 12.22 ARBX | 502.10 | 6.14K ARBX | $0.2451 | mGTnL...Dnz2X |
Mar 9 03:35 AM | Grandma / SOL | Sell | $0.034934 | 0.055900 SOL | 251.07 | 0.021482 SOL | $0.1239 | 2Ytr5...9CF9g |
Mar 9 03:35 AM | Grandma / ARBX | Buy | $0.034872 | 12.20 ARBX | 251.07 | 3.06K ARBX | $0.1223 | 2Ytr5...9CF9g |
Mar 9 03:26 AM | Grandma / SOL | Sell | $0.034919 | 0.055900 SOL | 596.45 | 0.023519 SOL | $0.2933 | 3584z...2cMp5 |
Mar 9 03:26 AM | Grandma / ASTY | Buy | $0.034770 | 0.0477 ASTY | 596.45 | 28.44 ASTY | $0.2845 | 3584z...2cMp5 |
Mar 9 03:26 AM | Grandma / SOL | Sell | $0.034919 | 0.055900 SOL | 1.71K | 0.0101 SOL | $0.8401 | 7oDBb...z2AzA |
Mar 9 03:26 AM | Grandma / ARBX | Buy | $0.034846 | 12.13 ARBX | 1.71K | 20.73K ARBX | $0.8276 | 7oDBb...z2AzA |
Mar 9 03:26 AM | Grandma / SOL | Sell | $0.034919 | 0.055900 SOL | 1.87K | 0.0110 SOL | $0.9189 | 59Fub...EH2NG |
Mar 9 03:26 AM | Grandma / SOL | Sell | $0.034890 | 0.055856 SOL | 1.89K | 0.0111 SOL | $0.9239 | v1icB...zaHZM |
Mar 9 03:26 AM | Grandma / SOL | Buy | $0.034934 | 0.055908 SOL | 273.26K | 1.61 SOL | $134.82 | 2WxxK...GiKRr |
Mar 9 03:26 AM | Grandma / SOL | Sell | $0.034859 | 0.055819 SOL | 696.71 | 0.024055 SOL | $0.3385 | 59kxT...6eVgg |
Mar 9 03:19 AM | Grandma / SOL | Sell | $0.034896 | 0.055819 SOL | 866.82 | 0.025044 SOL | $0.4243 | brxwm...wTT7K |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034900 | 0.055819 SOL | 446.85 | 0.022601 SOL | $0.2189 | 33Qpq...iWJNn |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034900 | 0.055820 SOL | 862.78 | 0.025021 SOL | $0.4227 | 2KQX2...xXwJK |
Mar 9 03:15 AM | Grandma / ARBX | Buy | $0.034812 | 12.05 ARBX | 862.78 | 10.40K ARBX | $0.4151 | 2KQX2...xXwJK |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034900 | 0.055820 SOL | 472.50 | 0.022750 SOL | $0.2315 | TrZvk...3Lgim |
Mar 9 03:15 AM | Grandma / ASTY | Buy | $0.034728 | 0.0473 ASTY | 472.50 | 22.33 ASTY | $0.2234 | TrZvk...3Lgim |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034900 | 0.055820 SOL | 322.69 | 0.021878 SOL | $0.1581 | 5LgrK...wk5pU |
Mar 9 03:15 AM | Grandma / ASTY | Buy | $0.034697 | 0.0469 ASTY | 322.69 | 15.15 ASTY | $0.1516 | 5LgrK...wk5pU |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034901 | 0.055820 SOL | 2.07K | 0.0120 SOL | $1.01 | 2ytbV...g2Ndo |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034905 | 0.055820 SOL | 1.99K | 0.0116 SOL | $0.9763 | 5AGna...w1KUh |
Mar 9 03:15 AM | Grandma / ARBX | Buy | $0.034775 | 11.96 ARBX | 1.99K | 23.80K ARBX | $0.9504 | 5AGna...w1KUh |
Mar 9 03:15 AM | Grandma / SOL | Sell | $0.034901 | 0.055821 SOL | 4.57K | 0.0266 SOL | $2.24 | 3h2Jc...FFVZd |
Mar 9 03:13 AM | Grandma / SOL | Sell | $0.034832 | 0.055740 SOL | 484.05 | 0.022779 SOL | $0.2339 | 3QjTp...D7qs8 |
Mar 9 03:13 AM | Grandma / ASTY | Buy | $0.034666 | 0.0466 ASTY | 484.05 | 22.57 ASTY | $0.2258 | 3QjTp...D7qs8 |
Mar 9 03:13 AM | Grandma / SOL | Sell | $0.034832 | 0.055740 SOL | 1.46K | 0.028390 SOL | $0.7062 | 3taGE...ofhjF |
Mar 9 03:13 AM | Grandma / SOL | Sell | $0.034832 | 0.055741 SOL | 2.33K | 0.0134 SOL | $1.13 | 3fJow...gKnAr |
Mar 9 03:13 AM | Grandma / SOL | Sell | $0.034833 | 0.055741 SOL | 2.80K | 0.0161 SOL | $1.35 | 3Dbdc...wiL8e |
Mar 9 03:13 AM | Grandma / SOL | Buy | $0.034825 | 0.055731 SOL | 1.22M | 7.00 SOL | $589.29 | 6wKAt...Pipq9 |
Mar 9 03:10 AM | Grandma / SOL | Sell | $0.034685 | 0.055586 SOL | 586.95 | 0.023279 SOL | $0.2750 | 2FNBe...5f1Jz |
Mar 9 03:10 AM | Grandma / ARBX | Buy | $0.034754 | 11.70 ARBX | 586.95 | 6.86K ARBX | $0.2790 | 2FNBe...5f1Jz |
Mar 9 03:10 AM | Grandma / SOL | Sell | $0.034685 | 0.055586 SOL | 752.67 | 0.024204 SOL | $0.3526 | 49aCu...uhqjj |
Mar 9 03:10 AM | Grandma / ARBX | Buy | $0.034737 | 11.65 ARBX | 752.67 | 8.77K ARBX | $0.3565 | 49aCu...uhqjj |
Mar 9 03:10 AM | Grandma / SOL | Buy | $0.034692 | 0.055594 SOL | 944.42K | 5.28 SOL | $443.10 | 5z5f9...Ms8un |
Mar 9 03:10 AM | Grandma / SOL | Buy | $0.034624 | 0.055524 SOL | 201.92K | 1.12 SOL | $93.35 | 62bKH...Kusoz |
Mar 9 02:09 AM | Grandma / SOL | Sell | $0.034502 | 0.055477 SOL | 525.43K | 2.88 SOL | $236.50 | 2efuf...8GggJ |
Mar 9 01:44 AM | Grandma / SOL | Sell | $0.034494 | 0.055433 SOL | 10.42K | 0.0566 SOL | $4.68 | 1r28k...4wZ2H |
Mar 9 01:17 AM | Grandma / ARBX | Sell | $0.035523 | 11.55 ARBX | 1.33K | 15.37K ARBX | $0.7345 | 682FM...sbkPo |
Mar 9 01:15 AM | Grandma / SOL | Sell | $0.034476 | 0.055443 SOL | 162.84K | 0.8862 SOL | $72.87 | 4cNVa...JXC2Z |
Mar 9 01:13 AM | Grandma / ARBX | Sell | $0.035554 | 11.62 ARBX | 718.97 | 8.35K ARBX | $0.3993 | 2javg...ZwaUV |
Mar 9 01:12 AM | Grandma / ARBX | Sell | $0.035597 | 11.71 ARBX | 2.17K | 25.40K ARBX | $1.21 | 3Xoyx...wXDFb |
Mar 9 01:12 AM | Grandma / ASTY | Sell | $0.034547 | 0.0454 ASTY | 1.02K | 46.54 ASTY | $0.4656 | 2tiMs...HdfSf |
Mar 9 01:12 AM | Grandma / SOL | Sell | $0.034494 | 0.055462 SOL | 169.69K | 0.9268 SOL | $76.24 | 4aSwg...yrLoB |
Mar 9 01:11 AM | Grandma / SOL | Sell | $0.034510 | 0.055484 SOL | 199.32K | 1.09 SOL | $89.87 | 5vphZ...qDZdf |
Mar 9 01:11 AM | Grandma / ASTY | Sell | $0.034610 | 0.0461 ASTY | 675.50 | 31.12 ASTY | $0.3114 | 54q1A...HugLV |
Mar 9 01:11 AM | Grandma / SOL | Buy | $0.034574 | 0.055563 SOL | 675.50 | 0.023758 SOL | $0.3090 | 54q1A...HugLV |
Mar 9 01:11 AM | Grandma / SOL | Sell | $0.034521 | 0.055507 SOL | 174.13K | 0.9588 SOL | $78.71 | 5hbhM...cWG5K |
Mar 9 01:10 AM | Grandma / SOL | Buy | $0.034585 | 0.055584 SOL | 2.00K | 0.0112 SOL | $0.9164 | BSvo7...6Ui7T |
Mar 9 01:10 AM | Grandma / SOL | Sell | $0.034542 | 0.055532 SOL | 241.84K | 1.34 SOL | $109.84 | 4PYrP...Qr3WW |
Mar 9 01:09 AM | Grandma / SOL | Sell | $0.034559 | 0.055560 SOL | 212.35K | 1.18 SOL | $96.81 | 3U27C...yJ9jZ |
Mar 9 01:08 AM | Grandma / ARBX | Sell | $0.035681 | 11.88 ARBX | 872.45 | 10.37K ARBX | $0.4956 | 3UJHP...ERjDK |
Mar 9 01:08 AM | Grandma / ASTY | Sell | $0.034670 | 0.0467 ASTY | 904.56 | 42.22 ASTY | $0.4224 | uWZK6...T32S9 |
Mar 9 01:08 AM | Grandma / ARBX | Sell | $0.035705 | 11.94 ARBX | 726.20 | 8.67K ARBX | $0.4143 | 5u31N...ipRNw |
Mar 9 01:07 AM | Grandma / SOL | Sell | $0.034582 | 0.055579 SOL | 99.71K | 0.5562 SOL | $45.69 | 5wS1m...8EWzj |
Mar 9 01:07 AM | Grandma / SOL | Sell | $0.034601 | 0.055600 SOL | 239.21K | 1.34 SOL | $110.06 | Qs8Md...RZnQP |
Mar 9 01:06 AM | Grandma / SOL | Sell | $0.034623 | 0.055627 SOL | 193.82K | 1.09 SOL | $89.59 | 2vt7h...7kD2b |
Mar 9 01:06 AM | Grandma / ASTY | Sell | $0.034743 | 0.0474 ASTY | 998.12 | 47.32 ASTY | $0.4734 | BTevi...4Gp6X |
Mar 9 01:05 AM | Grandma / SOL | Sell | $0.034639 | 0.055653 SOL | 220.25K | 1.25 SOL | $102.16 | 3ccw5...cFa1c |
Mar 9 01:05 AM | Grandma / SOL | Sell | $0.034652 | 0.055680 SOL | 201.90K | 1.15 SOL | $93.92 | 5KvJP...EkihD |
Mar 9 01:05 AM | Grandma / SOL | Sell | $0.034688 | 0.055709 SOL | 252.06K | 1.44 SOL | $118.14 | 36MG2...2Hbqx |
Mar 9 12:23 AM | Grandma / SOL | Sell | $0.034724 | 0.055739 SOL | 209.04K | 1.20 SOL | $98.73 | Go7M5...GisVh |
Mar 9 12:22 AM | Grandma / SOL | Buy | $0.034774 | 0.055801 SOL | 332.67K | 1.93 SOL | $158.80 | 4LwhJ...nDaMt |
Mar 8 11:45 PM | Grandma / SOL | Sell | $0.034661 | 0.055713 SOL | 43.60K | 0.2491 SOL | $20.32 | 2Mq6d...FVJmp |
Mar 8 11:22 PM | Grandma / SOL | Sell | $0.034692 | 0.055717 SOL | 21.02K | 0.1202 SOL | $9.86 | 2Qti4...bhErz |
Mar 8 10:48 PM | Grandma / SOL | Sell | $0.034712 | 0.055718 SOL | 3.01K | 0.0172 SOL | $1.42 | tgLYm...nhWWk |
Mar 8 10:34 PM | Grandma / SOL | Sell | $0.034688 | 0.055759 SOL | 630.37K | 3.63 SOL | $295.47 | PRbJy...m41yy |
Mar 8 10:08 PM | Grandma / SOL | Sell | $0.034708 | 0.055800 SOL | 696.02 | 0.024037 SOL | $0.3277 | 47njy...98vCU |
Mar 8 10:08 PM | Grandma / ARBX | Buy | $0.035763 | 12.06 ARBX | 696.02 | 8.39K ARBX | $0.4011 | 47njy...98vCU |
Mar 8 10:03 PM | Grandma / SOL | Sell | $0.034729 | 0.055818 SOL | 260.87K | 1.52 SOL | $123.36 | 3suxL...6W3p3 |