ASTY/Grandma Pool
The live ASTY/Grandma price today is $0.027521, with a 24-hour trading volume of $29.88. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $29.88
- 24h Buy Volume
- $9.35
- 24h Sell Volume
- $20.53
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 23
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Minecraft Grandma Fund (Grandma)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -65722493370 ASTY for 526194628 Grandma
- : -62505409134 ASTY for 519119850 Grandma
- : -46906243340 ASTY for 397487658 Grandma
- : -50465579685 ASTY for 439461231 Grandma
- : -85323688652 ASTY for 763507038 Grandma
- : 91985370670 ASTY for -861985981 Grandma
- : 40171720921 ASTY for -370734160 Grandma
- : 66434637394 ASTY for -605661179 Grandma
- : 41014906851 ASTY for -369362413 Grandma
- : 69942437902 ASTY for -614929895 Grandma
ASTY / Grandma
ASTY/Grandma Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Grandma) | ASTY | Grandma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 PM | Sell | $0.027521 | 8.01 | 65.72 | 526.19 | $0.4943 | 4mVWg...YrUa9 |
Mar 4 08:39 PM | Sell | $0.027521 | 8.31 | 62.51 | 519.12 | $0.4701 | i5xAL...k4L1z |
Mar 4 08:30 PM | Sell | $0.027521 | 8.47 | 46.91 | 397.49 | $0.3528 | 49SCr...Dw3RX |
Mar 4 07:20 PM | Sell | $0.027521 | 8.71 | 50.47 | 439.46 | $0.3795 | 4QgiR...YawJX |
Mar 4 07:19 PM | Sell | $0.027521 | 8.95 | 85.32 | 763.51 | $0.6417 | 3PPgw...Yp2uG |
Mar 4 05:14 PM | Buy | $0.026925 | 9.37 | 91.99 | 861.99 | $0.6369 | H7cPp...dYBDq |
Mar 4 04:23 PM | Buy | $0.026925 | 9.23 | 40.17 | 370.73 | $0.2782 | 5SFaW...UYRj3 |
Mar 4 01:41 PM | Buy | $0.026925 | 9.12 | 66.43 | 605.66 | $0.4600 | chWw2...ZksC4 |
Mar 4 12:28 PM | Buy | $0.026925 | 9.01 | 41.01 | 369.36 | $0.2840 | 2mbpp...H9HvA |
Mar 4 12:17 PM | Buy | $0.026925 | 8.79 | 69.94 | 614.93 | $0.4843 | 59PwQ...LPDpL |
Mar 4 10:46 AM | Buy | $0.026925 | 8.59 | 65.18 | 559.72 | $0.4513 | 5qnTM...QapeB |
Mar 4 09:15 AM | Buy | $0.026925 | 8.34 | 34.65 | 289.07 | $0.2399 | 2jD93...fPj7J |
Mar 4 09:10 AM | Buy | $0.026925 | 8.23 | 86.28 | 710.37 | $0.5974 | 4mKkX...BiLGr |
Mar 4 08:58 AM | Sell | $0.026925 | 8.01 | 38.00 | 304.45 | $0.2631 | 7Tr1v...kRe6T |
Mar 4 08:57 AM | Sell | $0.026925 | 8.08 | 35.68 | 288.15 | $0.2471 | 5bpBT...w25zZ |
Mar 4 08:51 AM | Sell | $0.026925 | 8.18 | 87.31 | 714.56 | $0.6046 | 3ahNS...DWA7X |
Mar 4 08:46 AM | Sell | $0.026925 | 8.38 | 132.15 | 1.11K | $0.9150 | 4sZqQ...v8z1u |
Mar 4 08:46 AM | Sell | $0.026925 | 8.54 | 31.96 | 272.79 | $0.2213 | 5i2uw...aNzaJ |
Mar 4 08:46 AM | Sell | $0.026925 | 8.64 | 74.49 | 643.50 | $0.5158 | 28Qh8...VMYyS |
Mar 4 08:25 AM | Sell | $0.026925 | 8.80 | 86.58 | 761.59 | $0.5995 | 5ie3n...ewuFf |
