LISA/SOL Pool
The live LISA/SOL price today is $0.052510, with a 24-hour trading volume of $0.5709. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052510
- 24h Volume
- $0.5709
- 24h Buy Volume
- $0.2876
- 24h Sell Volume
- $0.2834
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Lisa Simpson (LISA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading LISA (Lisa Simpson)
LISA/USDC on Meteora DAAM V2LISA/GEORGE on Meteora DAAM V2LISA/RALPH on Meteora DAAM V2LISA/MARGE on Meteora DAAM V2Recent Transactions
- : 112031997835058 LISA for -3396653 SOL
- : -3972167807415 LISA for 115652 SOL
- : -39294242774088 LISA for 1144158 SOL
- : -69181130371952 LISA for 2014469 SOL
- : -29158844110301 LISA for 849521 SOL
- : -85164975868877 LISA for 2481626 SOL
- : 45900603101847 LISA for -1392728 SOL
- : -182277549927964 LISA for 5313087 SOL
- : 32363255477477 LISA for -982443 SOL
- : 55010218165041 LISA for -1669722 SOL
LISA / SOL
LISA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LISA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:56 PM | Buy | $0.052510 | 0.073032 | 112.03K | 0.023397 | $0.2811 | 2GuPx...pBgJE |
Mar 12 12:19 PM | Sell | $0.052539 | 0.072912 | 3.97K | 0.031157 | $0.0101 | 626DC...zof5e |
Mar 12 10:21 AM | Sell | $0.052519 | 0.072912 | 39.29K | 0.021145 | $0.0990 | 4mLfb...aC2Fr |
Mar 12 01:49 AM | Sell | $0.052535 | 0.072912 | 69.18K | 0.022015 | $0.1753 | FFe2G...iLfp5 |
Mar 11 05:27 PM | Sell | $0.052535 | 0.072914 | 29.16K | 0.038496 | $0.0739 | 3HSCb...uH5zB |
Mar 11 03:53 PM | Sell | $0.052535 | 0.072914 | 85.16K | 0.022482 | $0.2158 | xHYuM...hUK1n |
Mar 11 03:53 PM | Buy | $0.052535 | 0.073035 | 45.90K | 0.021393 | $0.1163 | 5guum...npwoc |
Mar 11 03:53 PM | Sell | $0.052535 | 0.072915 | 182.28K | 0.025314 | $0.4620 | 3KNRX...wmFM4 |
Mar 11 03:52 PM | Buy | $0.052535 | 0.073036 | 32.36K | 0.039825 | $0.0820 | 8isMm...CV5Ma |
Mar 11 03:52 PM | Buy | $0.052535 | 0.073036 | 55.01K | 0.021670 | $0.1394 | RcrZ3...fRFpJ |
Mar 11 03:52 PM | Buy | $0.052535 | 0.073035 | 47.34K | 0.021437 | $0.1200 | 4b1cV...J5kMh |
Mar 11 03:52 PM | Buy | $0.052535 | 0.073035 | 86.53K | 0.022626 | $0.2193 | 5h9J6...8xoX4 |
Mar 11 03:52 PM | Buy | $0.052535 | 0.073034 | 29.63K | 0.038989 | $0.0751 | Y8cBu...BeFmm |
Mar 11 03:52 PM | Sell | $0.052535 | 0.072914 | 78.92K | 0.022300 | $0.2000 | 4rGK9...v8sBT |
Mar 10 09:58 PM | Sell | $0.052518 | 0.072913 | 56.42K | 0.021644 | $0.1420 | 2jEwr...Y3McH |
Mar 10 08:29 PM | Sell | $0.052518 | 0.072915 | 288.84K | 0.028418 | $0.7272 | 5pyiG...w6QEQ |
Mar 10 08:22 PM | Sell | $0.052518 | 0.072916 | 41.11K | 0.021199 | $0.1035 | 5RNvd...8M7Yz |
Mar 10 03:05 PM | Sell | $0.052518 | 0.072918 | 54.68K | 0.021596 | $0.1377 | 5ZAB8...DT1jU |
Mar 10 08:12 AM | Sell | $0.052518 | 0.072919 | 17.88K | 0.035219 | $0.0450 | Y4M3U...6qBCk |
Mar 10 08:09 AM | Sell | $0.052518 | 0.072919 | 47.13K | 0.021376 | $0.1187 | 4YA29...tqdDA |
