SOL/ZKYE Pool
The live SOL/ZKYE price today is $90.48, with a 24-hour trading volume of $0.7088. This pair has changed -2.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $0.7088
- 24h Buy Volume
- $0.4677
- 24h Sell Volume
- $0.2411
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped SOL (SOL) Zukyes (ZKYE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -2662924 SOL for 1051026976007203 ZKYE
- : 2761804 SOL for -1111849119945046 ZKYE
- : 2292105 SOL for -911542503415993 ZKYE
- : 2006318 SOL for -789680349506036 ZKYE
- : 2655334 SOL for -1033544289930860 ZKYE
- : 1477080 SOL for -569298196978346 ZKYE
- : 2617946 SOL for -999280624192440 ZKYE
- : -806603 SOL for 300460821747052 ZKYE
- : -805093 SOL for 301029945985917 ZKYE
- : 2639564 SOL for -1002631696792502 ZKYE
SOL / ZKYE
SOL/ZKYE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZKYE) | SOL | ZKYE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.48 | 394.69M | 0.022663 | 1.05M | $0.2409 | 2az8w...2fdzh |
Mar 4 07:45 PM | Buy | $93.81 | 402.58M | 0.022762 | 1.11M | $0.2591 | 4DRmr...wo8vW |
Mar 4 03:31 PM | Buy | $92.40 | 397.69M | 0.022293 | 911.54K | $0.2118 | 5FQqa...Gapsd |
Mar 4 09:37 AM | Buy | $91.32 | 393.60M | 0.022007 | 789.68K | $0.1832 | tJ3qi...3YbTC |
Mar 4 09:18 AM | Buy | $89.98 | 389.23M | 0.022656 | 1.03M | $0.2389 | 4itmB...QQZnC |
Mar 4 08:55 AM | Buy | $89.24 | 385.42M | 0.021478 | 569.30K | $0.1318 | 2EGcM...8g961 |
Mar 4 08:47 AM | Buy | $88.45 | 381.70M | 0.022618 | 999.28K | $0.2316 | 64xqL...LV45c |
Mar 4 05:34 AM | Sell | $85.04 | 372.50M | 0.038067 | 300.46K | $0.0686 | 49QxQ...UVWxM |
Mar 4 03:57 AM | Sell | $85.58 | 373.91M | 0.038051 | 301.03K | $0.0689 | 3CiZy...7ESLC |
Mar 4 01:45 AM | Buy | $87.75 | 379.85M | 0.022640 | 1.00M | $0.2316 | 3dxJh...zg3LE |
Mar 3 04:24 PM | Buy | $86.88 | 375.76M | 0.021958 | 735.54K | $0.1701 | 554tW...scvCb |
Mar 3 04:09 PM | Buy | $86.10 | 371.76M | 0.022622 | 974.44K | $0.2257 | 61QRx...JmZ9g |
Mar 3 02:44 PM | Sell | $84.26 | 364.68M | 0.023018 | 1.10M | $0.2543 | 5JcFU...vwBw1 |
Mar 3 08:45 AM | Sell | $84.31 | 369.48M | 0.022631 | 971.90K | $0.2218 | 5UkJc...Z6Bax |
Mar 3 02:15 AM | Sell | $85.57 | 374.05M | 0.022643 | 988.51K | $0.2261 | 5Tigm...58U2n |
Mar 2 05:45 PM | Sell | $86.64 | 378.73M | 0.022656 | 1.01M | $0.2300 | 5SJFj...Wn31j |
Mar 2 04:07 PM | Buy | $89.39 | 386.39M | 0.022658 | 1.03M | $0.2376 | 2t4oy...jcEw2 |
Mar 2 03:38 PM | Buy | $88.44 | 382.10M | 0.022060 | 786.87K | $0.1821 | 51UBg...ijDzH |
Mar 2 03:11 PM | Buy | $87.54 | 378.50M | 0.021951 | 738.38K | $0.1708 | 4qP4n...AMWHV |
Mar 2 03:07 PM | Buy | $0.0107 | 374.96M | 0.022055 | 770.46K | $0.042208 | 4kXsz...KMZGW |