token/SOL Pool
The live token/SOL price today is $0.055118, with a 24-hour trading volume of $6.81K. This pair has changed -37.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055118
- 24h Volume
- $6.81K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $5.73K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 80
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.00%
- 24 Hours
- -37.95%
Tokens in this pool
token (token) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -8728019670720 token for 516081080 SOL
- : -968954153182 token for 58247873 SOL
- : -1053783164417 token for 61629367 SOL
- : -2107566328834 token for 123921293 SOL
- : -1473131767451 token for 87146338 SOL
- : -2568654248363 token for 153005891 SOL
- : -4096738392283 token for 246833110 SOL
- : -1123146034872 token for 68281094 SOL
- : -5983006596742 token for 367104352 SOL
- : -15222109543194 token for 969454292 SOL
token / SOL
token/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | token | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:08 AM | Sell | $0.055118 | 0.075913 | 8.73M | 0.5161 | $44.66 | x542h...hieB3 |
Mar 12 12:07 AM | Sell | $0.055198 | 0.076012 | 968.95K | 0.0582 | $5.04 | 1c1pQ...qfBim |
Mar 11 10:36 PM | Sell | $0.055092 | 0.075849 | 1.05M | 0.0616 | $5.37 | LLNDG...seNTe |
Mar 11 10:36 PM | Sell | $0.055119 | 0.075880 | 2.11M | 0.1239 | $10.79 | 2UAkd...1pDNQ |
Mar 11 09:03 PM | Sell | $0.055168 | 0.075916 | 1.47M | 0.0871 | $7.61 | nBodi...dQ1PN |
Mar 11 08:43 PM | Sell | $0.055201 | 0.075957 | 2.57M | 0.1530 | $13.36 | 2Gwqd...Njh65 |
Mar 11 08:37 PM | Sell | $0.055254 | 0.076026 | 4.10M | 0.2468 | $21.52 | 2N2Dq...KNNAc |
Mar 11 08:25 PM | Sell | $0.055293 | 0.076080 | 1.12M | 0.0683 | $5.94 | uX4MD...HMZ4a |
Mar 11 07:14 PM | Sell | $0.055360 | 0.076136 | 5.98M | 0.3671 | $32.07 | 5ebwA...jowRF |
Mar 11 06:42 PM | Sell | $0.055563 | 0.076369 | 15.22M | 0.9695 | $84.67 | 4bNc1...mVWga |
Mar 11 06:14 PM | Sell | $0.055760 | 0.076559 | 1.42M | 0.0932 | $8.18 | 5tpZb...Qn8BB |
Mar 11 04:24 PM | Sell | $0.055393 | 0.076286 | 5.00M | 0.3140 | $26.93 | 4nKkv...sRtK4 |
Mar 11 04:20 PM | Buy | $0.055502 | 0.076413 | 887.79K | 0.0569 | $4.88 | 5o3Q5...VsD5U |
Mar 11 04:08 PM | Sell | $0.055425 | 0.076336 | 1.31M | 0.0832 | $7.12 | 4MEo8...AoEaP |
Mar 11 02:53 PM | Sell | $0.055210 | 0.076009 | 125.69K | 0.027553 | $0.6548 | 3UCDx...Yb78T |
Mar 11 02:47 PM | Sell | $0.055209 | 0.076012 | 125.32K | 0.027534 | $0.6527 | 3bzQV...3pmAs |
Mar 11 02:33 PM | Sell | $0.055203 | 0.076014 | 125.81K | 0.027566 | $0.6546 | 2tmTH...Bj7tp |
Mar 11 02:27 PM | Sell | $0.055178 | 0.076017 | 125.03K | 0.027522 | $0.6473 | 5fBxJ...RMoYo |
Mar 11 02:22 PM | Sell | $0.055224 | 0.076045 | 2.57M | 0.1553 | $13.42 | NUTaS...ppFcs |
Mar 11 02:22 PM | Sell | $0.055336 | 0.076171 | 13.64M | 0.8415 | $72.75 | 3hVSP...HgFik |