SOL/Monkey Pool
The live SOL/Monkey price today is $84.05, with a 24-hour trading volume of $12.55. This pair has changed -4.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.05
- 24h Volume
- $12.55
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $11.48
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.54%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped SOL (SOL) Monkey The Picasso (Monkey)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -10000000 SOL for 121812734715 Monkey
- : -10000000 SOL for 121876764873 Monkey
- : -12000000 SOL for 146336757805 Monkey
- : -10000000 SOL for 122017809441 Monkey
- : -14000000 SOL for 170932901918 Monkey
- : -10000000 SOL for 122171956273 Monkey
- : -8718750 SOL for 106571122200 Monkey
- : -5000000 SOL for 61138093867 Monkey
- : -13000000 SOL for 159034602099 Monkey
- : -8203125 SOL for 100408323784 Monkey
SOL / Monkey
SOL/Monkey Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Monkey) | SOL | Monkey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:59 PM | Sell | $84.05 | 12.18M | 0.0100 | 121.81K | $0.8405 | LGd4q...DFEiL |
Mar 6 02:37 PM | Sell | $84.37 | 12.19M | 0.0100 | 121.88K | $0.8437 | 41UFB...f4HUo |
Mar 6 02:35 PM | Sell | $84.64 | 12.19M | 0.0120 | 146.34K | $1.02 | 2nbtc...EQX8J |
Mar 6 02:10 PM | Sell | $84.98 | 12.20M | 0.0100 | 122.02K | $0.8498 | 3yQc8...XZmAD |
Mar 6 02:00 PM | Sell | $85.34 | 12.21M | 0.0140 | 170.93K | $1.19 | 4snJd...CMjxK |
Mar 6 01:58 PM | Sell | $85.71 | 12.22M | 0.0100 | 122.17K | $0.8571 | 3AL6a...Fqfbb |
Mar 6 12:47 PM | Sell | $86.04 | 12.22M | 0.028719 | 106.57K | $0.7502 | 5VqMq...jM6po |
Mar 6 12:46 PM | Sell | $86.21 | 12.23M | 0.025000 | 61.14K | $0.4311 | 2r5o2...Gpq8B |
Mar 6 12:10 PM | Sell | $86.42 | 12.23M | 0.0130 | 159.03K | $1.12 | 3PBUj...gS1Jy |
Mar 6 12:07 PM | Sell | $86.82 | 12.24M | 0.028204 | 100.41K | $0.7122 | 3unrD...A53kp |
Mar 6 12:06 PM | Sell | $87.09 | 12.25M | 0.027451 | 91.24K | $0.6489 | 4x7Hs...tR6uy |
Mar 6 11:59 AM | Buy | $87.24 | 12.62M | 0.0123 | 154.59K | $1.07 | 2rSmd...7z5wu |
Mar 6 11:51 AM | Sell | $87.13 | 12.24M | 0.025000 | 61.21K | $0.4357 | 5dq3R...covPK |
Mar 6 09:30 AM | Sell | $87.27 | 12.24M | 0.025000 | 61.22K | $0.4363 | 4kSNx...mWAng |
Mar 6 05:42 AM | Sell | $87.59 | 12.25M | 0.027454 | 91.29K | $0.6529 | 3qLBK...7ok1i |
Mar 6 05:34 AM | Sell | $87.69 | 12.25M | 0.027886 | 96.62K | $0.6915 | 5jcKV...tkcVW |
Mar 5 04:10 PM | Sell | $88.04 | 12.26M | 0.0102 | 124.51K | $0.8941 | bmMq5...W5Ang |
Mar 5 04:09 PM | Sell | $88.35 | 12.27M | 0.0187 | 230.03K | $1.66 | baA7T...xnVwa |
Mar 5 03:31 PM | Sell | $88.94 | 12.28M | 0.0106 | 130.28K | $0.9437 | vCSwr...5jqjH |
Mar 5 03:31 PM | Buy | $88.94 | 12.65M | 0.0149 | 188.35K | $1.32 | 3V1Lp...41Hhk |