XAND/SOL Pool
The live XAND/SOL price today is $0.022086, with a 24-hour trading volume of $4.32. This pair has changed -0.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022086
- 24h Volume
- $4.32
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Xandeum (XAND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 109643114496 XAND for -2549378 SOL
- : -192212106805 XAND for 4997500 SOL
- : -91485388502 XAND for 2371259 SOL
- : -193407896235 XAND for 4997500 SOL
- : -221603290463 XAND for 5700274 SOL
- : -222674393404 XAND for 5700274 SOL
- : 132606533212 XAND for -3030109 SOL
- : 214197622968 XAND for -4912896 SOL
- : 169634786429 XAND for -3907002 SOL
- : 169634786429 XAND for -3921419 SOL
XAND / SOL
XAND/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:21 PM | Buy | $0.022086 | 0.042326 | 109.64 | 0.022550 | $0.2286 | 389gh...HqLFj |
Mar 5 04:10 PM | Sell | $0.022289 | 0.042600 | 192.21 | 0.024998 | $0.4398 | cCgag...xrxgz |
Mar 5 03:29 PM | Sell | $0.022310 | 0.042592 | 91.49 | 0.022372 | $0.2113 | 4QVzq...MVZ1h |
Mar 5 02:45 PM | Sell | $0.022323 | 0.042584 | 193.41 | 0.024998 | $0.4492 | 3UV6Z...We168 |
Mar 5 02:40 PM | Sell | $0.022323 | 0.042573 | 221.60 | 0.025701 | $0.5147 | d4Jy1...FQVFD |
Mar 5 01:31 PM | Sell | $0.022326 | 0.042560 | 222.67 | 0.025701 | $0.5177 | 3TGt3...etvaR |
Mar 5 10:52 AM | Buy | $0.022120 | 0.042286 | 132.61 | 0.023031 | $0.2811 | PUaD9...mFeHi |
Mar 5 10:32 AM | Buy | $0.022122 | 0.042294 | 214.20 | 0.024913 | $0.4544 | 2ScC5...de9MQ |
Mar 5 10:27 AM | Buy | $0.022126 | 0.042304 | 169.63 | 0.023908 | $0.3605 | 28DTU...y5p5Z |
Mar 5 09:36 AM | Buy | $0.022120 | 0.042312 | 169.63 | 0.023922 | $0.3596 | 4VM6s...in7YB |
Mar 5 05:02 AM | Buy | $0.022101 | 0.042319 | 113.92 | 0.022642 | $0.2393 | 5cV2y...mgvq1 |
Mar 5 05:00 AM | Sell | $0.022346 | 0.042596 | 113.98 | 0.022958 | $0.2673 | 2YDy8...wu8HG |
Mar 4 11:33 PM | Sell | $0.022341 | 0.042587 | 193.22 | 0.024998 | $0.4523 | 2MDyx...eainv |
Mar 4 10:04 PM | Sell | $0.022380 | 0.042567 | 530.51 | 0.0136 | $1.26 | 49rqH...GfNji |
Mar 4 07:44 PM | Buy | $0.022142 | 0.042283 | 119.70 | 0.022733 | $0.2564 | 3pdhr...VE5c9 |
Mar 4 02:33 PM | Buy | $0.022217 | 0.042289 | 104.40 | 0.022390 | $0.2314 | 4TEWF...3aqnF |
Mar 4 02:33 PM | Buy | $0.022217 | 0.042296 | 205.38 | 0.024716 | $0.4552 | 2qUdY...Pr4Yk |
Mar 4 12:25 PM | Sell | $0.022217 | 0.042570 | 206.99 | 0.025319 | $0.4588 | 4VH5k...1XEGY |
Mar 4 09:35 AM | Buy | $0.022217 | 0.042297 | 213.76 | 0.024909 | $0.4738 | 5tHgg...MM5Xd |
Mar 4 08:58 AM | Buy | $0.022217 | 0.042305 | 110.39 | 0.022544 | $0.2447 | 3Xegh...PzGxp |