ZETA/SOL Pool
The live ZETA/SOL price today is $0.042313, with a 24-hour trading volume of $156.63. This pair has changed -1.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042313
- 24h Volume
- $156.63
- 24h Buy Volume
- $45.66
- 24h Sell Volume
- $110.98
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -1.87%
Tokens in this pool
Zeta (ZETA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -1892014131863150 ZETA for 498277042 SOL
- : -260000000000000 ZETA for 69109534 SOL
- : 1892014131863150 ZETA for -520000000 SOL
- : -499500000000000 ZETA for 131054142 SOL
- : -499500000000000 ZETA for 131596021 SOL
- : -191226965109670 ZETA for 52096533 SOL
- : -1180391158747507 ZETA for 323528902 SOL
- : -258123925563532 ZETA for 71194231 SOL
- : 1751126499535572 ZETA for -500000000 SOL
- : -6790095885008813 ZETA for 1902969262 SOL
ZETA / SOL
ZETA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZETA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:00 PM | Sell | $0.042313 | 0.062634 | 1.89M | 0.4983 | $43.75 | iyjvu...pMYJ6 |
Mar 11 06:59 PM | Sell | $0.042333 | 0.062659 | 260.00K | 0.0691 | $6.06 | 5Xasa...6QsLG |
Mar 11 06:59 PM | Buy | $0.042414 | 0.062749 | 1.89M | 0.5200 | $45.66 | 2dww4...TSed9 |
Mar 11 06:54 PM | Sell | $0.042304 | 0.062624 | 499.50K | 0.1311 | $11.51 | 5Bf12...iZUgL |
Mar 11 06:50 PM | Sell | $0.042310 | 0.062635 | 499.50K | 0.1316 | $11.53 | 2cg66...bQAzi |
Mar 11 03:27 PM | Sell | $0.042339 | 0.062725 | 191.23K | 0.0521 | $4.47 | 2zA1D...UNgQW |
Mar 11 12:53 PM | Sell | $0.042336 | 0.062741 | 1.18M | 0.3235 | $27.56 | 3QUjQ...4W9F3 |
Mar 11 07:54 AM | Sell | $0.042357 | 0.062759 | 258.12K | 0.0712 | $6.08 | 3M5Wz...AhNAs |
Mar 10 03:25 AM | Buy | $0.042472 | 0.062856 | 1.75M | 0.5000 | $43.28 | 65iUA...vzm5q |
Mar 10 01:44 AM | Sell | $0.042389 | 0.062803 | 6.79M | 1.90 | $162.18 | 23z5x...x2cZ6 |
Mar 9 08:25 PM | Sell | $0.042483 | 0.062893 | 299.70K | 0.0867 | $7.44 | 2VdaV...RWw55 |
Mar 9 06:07 PM | Sell | $0.042454 | 0.062898 | 80.58K | 0.0233 | $1.98 | 89u7D...VDNky |
Mar 9 06:05 PM | Buy | $0.042556 | 0.063014 | 294.59K | 0.0888 | $7.53 | we21V...vA4nk |
Mar 9 06:05 PM | Buy | $0.042551 | 0.063009 | 85.99K | 0.0259 | $2.19 | 4Ek4r...1izRn |
Mar 9 05:17 PM | Buy | $0.042549 | 0.062993 | 1.18M | 0.3518 | $29.96 | 2DE8v...bxYCL |
Mar 9 04:04 PM | Sell | $0.042467 | 0.062897 | 2.95M | 0.8546 | $72.78 | 4AfHA...rTKC5 |
Mar 9 01:09 PM | Sell | $0.042471 | 0.062937 | 85.17K | 0.0250 | $2.10 | JdEx8...SBmuj |
Mar 9 11:46 AM | Sell | $0.042459 | 0.062939 | 143.77K | 0.0423 | $3.54 | 2TEYo...hekR8 |
Mar 9 07:41 AM | Sell | $0.042532 | 0.063048 | 523.20K | 0.1594 | $13.25 | 3NHGa...7adna |
Mar 9 07:20 AM | Sell | $0.042527 | 0.063056 | 73.19K | 0.0224 | $1.85 | 2g1Sg...Vx467 |