PHA/USDC Pool
The live PHA/USDC price today is $0.3336, with a 24-hour trading volume of $172.68. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3336
- 24h Volume
- $172.68
- 24h Buy Volume
- $86.36
- 24h Sell Volume
- $86.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Phala Network (PHA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -25275283015 PHA for 84324068 USDC
- : 25275283015 PHA for -84357811 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
- : -598640150 PHA for 1997198 USDC
- : 598640150 PHA for -1998000 USDC
PHA / USDC
PHA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PHA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 AM | Sell | $0.3336 | 0.3336 | 252.75 | 84.32 | $84.32 | 3upBS...Cn6yH |
Mar 4 04:22 AM | Buy | $0.3338 | 0.3338 | 252.75 | 84.36 | $84.36 | 3GWkv...X9imf |
Mar 4 03:50 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | 58USf...SduWq |
Mar 4 03:50 AM | Buy | $0.3338 | 0.3338 | 5.99 | 2.00 | $2.00 | 52QvJ...BtE9D |
Mar 3 09:26 AM | Sell | $0.3337 | 0.3336 | 5.99 | 2.00 | $2.00 | 2gaVs...MRmsg |
Mar 3 09:26 AM | Buy | $0.3338 | 0.3338 | 5.99 | 2.00 | $2.00 | ThPUN...kfojH |
Mar 2 05:06 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | 5WMGK...SSx2W |
Mar 2 05:06 AM | Buy | $0.3337 | 0.3338 | 5.99 | 2.00 | $2.00 | 2Ln7W...6o7YE |
Mar 1 03:58 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | zuyds...tTYCj |
Mar 1 03:57 AM | Buy | $0.3337 | 0.3338 | 5.99 | 2.00 | $2.00 | 5HpKR...sYVs6 |
Feb 28 03:48 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | 2fjAg...rnTxk |
Feb 28 03:48 AM | Buy | $0.3337 | 0.3338 | 5.99 | 2.00 | $2.00 | 32L5M...9Bidp |
Feb 27 04:18 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | 5TUEt...kUbaY |
Feb 27 04:17 AM | Buy | $0.3338 | 0.3338 | 5.99 | 2.00 | $2.00 | 2iZFQ...qDk4C |
Feb 26 05:39 AM | Sell | $0.3336 | 0.3336 | 5.99 | 2.00 | $2.00 | 563Ye...xvmv3 |
Feb 26 05:39 AM | Buy | $0.3337 | 0.3338 | 5.99 | 2.00 | $2.00 | ca3BS...5y2GX |