SOL/TEK Pool
The live SOL/TEK price today is $86.74, with a 24-hour trading volume of $1.63. This pair has changed 1.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $1.63
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.4829
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) Good Tech (TEK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S C0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1270855 SOL for -38560994951 TEK
- : 725027 SOL for -21997583890 TEK
- : -654445 SOL for 19750975162 TEK
- : 659552 SOL for -20005051566 TEK
- : -1134492 SOL for 34246016037 TEK
- : -1134492 SOL for 34248873443 TEK
- : 2044233 SOL for -62020486931 TEK
- : 5088673 SOL for -154345875917 TEK
- : 3550641 SOL for -107748397593 TEK
- : -625964 SOL for 18898717520 TEK
SOL / TEK
SOL/TEK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TEK) | SOL | TEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:37 PM | Buy | $86.74 | 30.34M | 0.021271 | 38.56K | $0.1102 | qFirc...jRxwh |
Mar 10 04:07 PM | Buy | $87.79 | 30.34M | 0.037251 | 22.00K | $0.0637 | 516rK...MHbRk |
Mar 10 02:29 AM | Sell | $85.71 | 30.18M | 0.036545 | 19.75K | $0.0561 | 4QTax...tfsq2 |
Mar 10 02:13 AM | Buy | $85.62 | 30.33M | 0.036596 | 20.01K | $0.0565 | 2FpAe...KtTje |
Mar 10 01:37 AM | Sell | $85.37 | 30.19M | 0.021135 | 34.25K | $0.0968 | 5R4Q3...KU7jU |
Mar 10 01:37 AM | Sell | $85.37 | 30.19M | 0.021135 | 34.25K | $0.0968 | 1mQuh...9QSTi |
Mar 10 01:11 AM | Buy | $85.72 | 30.34M | 0.022045 | 62.02K | $0.1752 | 3JhQG...dopGR |
Mar 10 01:11 AM | Buy | $85.72 | 30.33M | 0.025089 | 154.35K | $0.4362 | 2GXBS...tdSxS |
Mar 10 01:04 AM | Buy | $85.61 | 30.35M | 0.023551 | 107.75K | $0.3040 | 2WRaD...p3x5W |
Mar 10 01:00 AM | Sell | $85.52 | 30.19M | 0.036260 | 18.90K | $0.0535 | 2ciDh...QeS8T |
Mar 10 12:59 AM | Sell | $85.56 | 30.20M | 0.022099 | 63.39K | $0.1796 | 4dW31...aFTxp |
Mar 8 01:06 PM | Buy | $82.08 | 30.34M | 0.021488 | 45.14K | $0.1221 | 5mZVa...bhQv6 |
Mar 6 02:37 PM | Sell | $84.39 | 30.20M | 0.022261 | 68.27K | $0.1908 | 28oGA...Eb6Lm |
Mar 6 02:01 PM | Sell | $85.21 | 30.20M | 0.022375 | 71.73K | $0.2024 | 3Ysti...1xZpo |
Mar 6 12:43 PM | Sell | $86.31 | 30.21M | 0.022716 | 82.03K | $0.2344 | 5ub71...M7vhF |
Mar 6 12:10 PM | Sell | $86.37 | 30.22M | 0.022259 | 68.25K | $0.1951 | 3nfq9...WkrYQ |
Mar 5 06:49 AM | Sell | $90.61 | 30.11M | 0.021136 | 34.21K | $0.1029 | 42UpV...sSyDD |
Mar 4 10:25 AM | Buy | $90.13 | 30.26M | 0.022570 | 77.74K | $0.2316 | 3huME...5Qws2 |
Mar 4 08:47 AM | Buy | $88.52 | 30.24M | 0.022257 | 68.25K | $0.1998 | 2cvXZ...Ki4ND |
