SOL/ADMT Pool
The live SOL/ADMT price today is $86.72, with a 24-hour trading volume of $33.43. This pair has changed 2.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $33.43
- 24h Buy Volume
- $13.53
- 24h Sell Volume
- $19.91
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
Wrapped SOL (SOL) Adamantium (ADMT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -123590740 SOL for 890061936299125 ADMT
- : -5461059 SOL for 39854814550958 ADMT
- : 52010146 SOL for -381536383530116 ADMT
- : 409 SOL for -2986646659 ADMT
- : -4132852 SOL for 29866466595131 ADMT
- : 35103660 SOL for -255412360871106 ADMT
- : 44090339 SOL for -318181952883310 ADMT
- : 5205991 SOL for -37379192500765 ADMT
- : 7839296 SOL for -56210867713406 ADMT
- : -101475000 SOL for 727347053596680 ADMT
SOL / ADMT
SOL/ADMT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ADMT) | SOL | ADMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:31 AM | Sell | $86.72 | 7.20M | 0.1236 | 890.06K | $10.72 | 5as1T...kCAQX |
Mar 10 05:00 AM | Sell | $86.48 | 7.30M | 0.025462 | 39.85K | $0.4723 | VFLqA...pbAfa |
Mar 10 05:00 AM | Buy | $86.49 | 7.34M | 0.0520 | 381.54K | $4.50 | 4jR9p...Ucukm |
Mar 10 04:58 AM | Buy | $86.54 | 7.30M | 0.064090 | 2.99 | $0.043540 | ZR6BR...6SbbS |
Mar 10 04:53 AM | Sell | $86.26 | 7.23M | 0.024133 | 29.87K | $0.3565 | 3BRQp...JrDnA |
Mar 10 04:53 AM | Buy | $86.26 | 7.28M | 0.0351 | 255.41K | $3.03 | 2qauH...Bz393 |
Mar 10 04:52 AM | Buy | $86.22 | 7.22M | 0.0441 | 318.18K | $3.80 | 3zJpe...udaq2 |
Mar 10 02:35 AM | Buy | $86.44 | 7.18M | 0.025206 | 37.38K | $0.4500 | 3iybb...g6YTk |
Mar 9 09:27 PM | Buy | $85.99 | 7.17M | 0.027840 | 56.21K | $0.6741 | 4Af8i...kYV8Z |
Mar 9 09:27 PM | Sell | $85.99 | 7.17M | 0.1015 | 727.35K | $8.73 | 2Gar8...qPwBY |
Mar 9 07:27 PM | Buy | $86.75 | 7.31M | 0.021907 | 13.94K | $0.1654 | 37hgY...tDchR |
Mar 9 07:25 PM | Buy | $86.33 | 7.31M | 0.021902 | 13.90K | $0.1642 | 5DKQi...z8nrQ |
Mar 9 07:23 PM | Buy | $86.17 | 7.31M | 0.021898 | 13.87K | $0.1635 | L1uqK...qYD9t |
Mar 9 07:21 PM | Buy | $85.79 | 7.31M | 0.021899 | 13.87K | $0.1629 | 4XG3m...1VS7E |
Mar 9 01:43 PM | Buy | $85.42 | 7.30M | 0.023444 | 25.15K | $0.2942 | 3zkGH...dAZwX |
Mar 9 01:30 PM | Buy | $84.88 | 7.30M | 0.023351 | 24.45K | $0.2844 | 4ejrX...4ntQr |
Mar 9 09:35 AM | Buy | $84.38 | 7.29M | 0.023516 | 25.63K | $0.2966 | 2h3QT...6J5cN |
Mar 9 07:16 AM | Buy | $82.89 | 7.29M | 0.064950 | 3.61 | $0.044104 | 2xCHb...F9zPb |
Mar 9 07:09 AM | Buy | $82.91 | 7.29M | 0.051485 | 10.83 | $0.031232 | 3gpCx...B2AmA |
Mar 9 07:03 AM | Sell | $82.86 | 7.22M | 0.025000 | 36.10K | $0.4143 | 3aJ2z...FQmRx |
