CPT/SOL Pool
The live CPT/SOL price today is $0.032017, with a 24-hour trading volume of $8.54. This pair has changed -0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032017
- 24h Volume
- $8.54
- 24h Buy Volume
- $8.02
- 24h Sell Volume
- $0.5208
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.45%
Tokens in this pool
Capt’n Trench (CPT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJOther Pools Trading CPT (Capt’n Trench)
CPT/DOBBY on Raydium CLMMCPT/ONE on RaydiumCPT/4K on OrcaCPT/WOLF on Raydium CLMMCPT/SINU on Raydium CLMMCPT/PAIR on Raydium CLMMCPT/USDC on Raydium CLMMCPT/MAFIA on Raydium CLMMRecent Transactions
- : 842943216618 CPT for -1901803 SOL
- : 8656576553685 CPT for -19527788 SOL
- : 8743896965360 CPT for -19721791 SOL
- : 3533327715318 CPT for -7968549 SOL
- : 13601173722105 CPT for -30664853 SOL
- : 4291260667770 CPT for -9673372 SOL
- : 233321717287 CPT for -525935 SOL
- : -65040221920 CPT for 146019 SOL
- : 22031850348 CPT for -49712 SOL
- : -108094301543 CPT for 242679 SOL
CPT / SOL
CPT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CPT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:04 PM | Buy | $0.032017 | 0.052257 | 842.94 | 0.021902 | $0.1700 | 2Shu9...pFpcS |
Mar 5 04:10 PM | Buy | $0.031985 | 0.052256 | 8.66K | 0.0195 | $1.72 | 5fWh1...Qg9uK |
Mar 5 03:31 PM | Buy | $0.032005 | 0.052256 | 8.74K | 0.0197 | $1.75 | 2ajB3...Xfg9J |
Mar 5 03:27 PM | Buy | $0.032011 | 0.052256 | 3.53K | 0.027969 | $0.7105 | XiBTq...Bychm |
Mar 5 03:12 PM | Buy | $0.032017 | 0.052255 | 13.60K | 0.0307 | $2.74 | 5wBqo...eMZpp |
Mar 5 02:41 PM | Buy | $0.032029 | 0.052255 | 4.29K | 0.029674 | $0.8705 | FnGPy...iivt8 |
Mar 5 09:38 AM | Buy | $0.032064 | 0.052255 | 233.32 | 0.035260 | $0.0481 | 4T2p2...ebmGG |
Mar 5 08:43 AM | Sell | $0.032023 | 0.052246 | 65.04 | 0.031461 | $0.0132 | 2Q165...WiaDq |
Mar 5 08:25 AM | Buy | $0.032031 | 0.052257 | 22.03 | 0.044972 | $0.024475 | Qgydy...beGG4 |
Mar 5 08:23 AM | Sell | $0.032024 | 0.052246 | 108.09 | 0.032427 | $0.0219 | 5UKxp...PeZsC |
Mar 5 08:21 AM | Sell | $0.032022 | 0.052246 | 115.88 | 0.032602 | $0.0234 | 5ZPju...LBVfQ |
Mar 5 07:38 AM | Sell | $0.032036 | 0.052246 | 513.99 | 0.021154 | $0.1046 | 3Nurj...gqxJh |
Mar 5 06:13 AM | Sell | $0.032018 | 0.052246 | 40.27 | 0.049041 | $0.028125 | 5zeEn...aykvm |
Mar 5 06:03 AM | Sell | $0.032025 | 0.052245 | 230.28 | 0.035170 | $0.0466 | 51LdU...izgu6 |
Mar 5 05:50 AM | Sell | $0.032025 | 0.052245 | 203.30 | 0.034565 | $0.0412 | 3765s...p9jNE |
Mar 5 05:25 AM | Sell | $0.032029 | 0.052252 | 1.29K | 0.022905 | $0.2617 | 3Qsiv...3KzuA |
Mar 5 01:45 AM | Sell | $0.032026 | 0.052252 | 0.9497 | 0.052138 | $0.031924 | 4Jmwf...xqko4 |
Mar 4 06:55 PM | Buy | $0.032086 | 0.052262 | 2.65K | 0.026000 | $0.5533 | 5K7Zy...TwYQD |
Mar 4 02:44 PM | Buy | $0.032037 | 0.052269 | 4.41K | 0.0100 | $0.8987 | gj4Cm...yfnys |
Mar 4 02:36 PM | Buy | $0.032051 | 0.052268 | 8.42K | 0.0191 | $1.73 | AaSRJ...3crN6 |
