MYX/SOL Pool
The live MYX/SOL price today is $0.084608, with a 24-hour trading volume of $0.0674. This pair has changed -5.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.084608
- 24h Volume
- $0.0674
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0674
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.39%
Tokens in this pool
MYX (MYX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -7227656509626 MYX for 382683 SOL
- : -7010352175090 MYX for 392762 SOL
- : 134032814412135 MYX for -5000000 SOL
- : -66200186855241 MYX for 1929111 SOL
- : -22470869491377 MYX for 854795 SOL
- : 26437482870253 MYX for -995000 SOL
- : -11067741689782 MYX for 394777 SOL
- : 65204935550153 MYX for -1990000 SOL
- : -18392710555604 MYX for 485731 SOL
- : -16744292965237 MYX for 488460 SOL
MYX / SOL
MYX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MYX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Sell | $0.084608 | 0.0105295 | 7.23M | 0.033827 | $0.0333 | 64cgM...TzWZL |
Mar 14 05:40 PM | Sell | $0.084871 | 0.0105603 | 7.01M | 0.033928 | $0.0341 | mm4Rt...g3fUK |
Mar 13 10:05 PM | Buy | $0.083286 | 0.0103731 | 134.03M | 0.025000 | $0.4404 | 4wMXv...mf6WR |
Mar 13 06:38 PM | Sell | $0.082594 | 0.0102915 | 66.20M | 0.021930 | $0.1717 | 5L2f2...qAa8f |
Mar 13 05:43 PM | Sell | $0.083386 | 0.0103805 | 22.47M | 0.038548 | $0.0761 | jUfiQ...kXEoh |
Mar 13 02:28 PM | Buy | $0.083488 | 0.0103764 | 26.44M | 0.039950 | $0.0922 | 2Vo41...JsaWQ |
Mar 13 02:27 PM | Sell | $0.083310 | 0.0103567 | 11.07M | 0.033948 | $0.0366 | 3v2RY...PXQNN |
Mar 13 02:27 PM | Buy | $0.082834 | 0.0103052 | 65.20M | 0.021990 | $0.1848 | 4Ew7b...ez34z |
Mar 13 02:26 PM | Sell | $0.082451 | 0.0102641 | 18.39M | 0.034858 | $0.0451 | 4sf8v...Pf2Sb |
Mar 13 02:22 PM | Sell | $0.082700 | 0.0102918 | 16.74M | 0.034885 | $0.0452 | 2Hbn3...KMD6t |
Mar 13 01:54 PM | Sell | $0.082862 | 0.0103112 | 5.23M | 0.031627 | $0.0150 | 3cTFx...B9xbq |
Mar 13 01:43 PM | Buy | $0.082899 | 0.0103155 | 1.27M | 0.044000 | $0.023676 | 5yQSQ...BMjbC |
Mar 13 01:43 PM | Sell | $0.083033 | 0.0103301 | 16.52M | 0.035452 | $0.0501 | N5K2A...vGL8P |
Mar 13 01:43 PM | Buy | $0.082905 | 0.0103163 | 31.62M | 0.021000 | $0.0918 | 3cJ7J...Yw5DW |
Mar 13 01:43 PM | Sell | $0.083758 | 0.0104092 | 103.75M | 0.024246 | $0.3899 | bLCHZ...zW6Dj |
Mar 13 01:43 PM | Buy | $0.084994 | 0.0105437 | 18.39M | 0.021000 | $0.0918 | 2YCcq...zJxfH |
Mar 13 01:43 PM | Buy | $0.084621 | 0.0105032 | 1.19M | 0.046000 | $0.025511 | 4biS2...xG4wS |
Mar 13 01:43 PM | Sell | $0.088450 | 0.0109200 | 120.06M | 0.0110 | $1.01 | 4YwBw...Ug36V |
Mar 13 01:43 PM | Sell | $0.071580 | 0.091721 | 2.24M | 0.033854 | $0.0354 | 3EaXu...fViKk |
Mar 13 01:43 PM | Sell | $0.075890 | 0.096413 | 102.28M | 0.0656 | $6.02 | 3a75j...Dd4AM |