SPL/SOL Pool
The live SPL/SOL price today is $0.0490, with a 24-hour trading volume of $1.82M. This pair has changed 178.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0490
- 24h Volume
- $1.82M
- 24h Buy Volume
- $955.55K
- 24h Sell Volume
- $865.23K
- Liquidity
- No data
- 24h Transactions
- 29053
- 24h Buys
- 17485
- 24h Sells
- 11568
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 6.34%
- 6 Hours
- 40.97%
- 24 Hours
- 178.16%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : 302000000 SPL for -166088432 SOL
- : -2525466679 SPL for 1382516134 SOL
- : 1348000000 SPL for -741788915 SOL
- : 1683000000 SPL for -925643691 SOL
- : -1112000000 SPL for 608482887 SOL
- : 521000000 SPL for -286548881 SOL
- : 366000000 SPL for -201267936 SOL
- : -1793000000 SPL for 981317297 SOL
- : 1112000000 SPL for -611727662 SOL
- : -983000000 SPL for 538052093 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:40 PM | Buy | $0.0490 | 0.035500 | 302.00 | 0.1661 | $14.79 | 5hwZr...6Js6e |
Mar 13 06:40 PM | Sell | $0.0488 | 0.035475 | 2.53K | 1.38 | $123.13 | 4ALEb...ygyu1 |
Mar 13 06:40 PM | Buy | $0.0490 | 0.035503 | 1.35K | 0.7418 | $66.06 | CzWMm...eSjNE |
Mar 13 06:40 PM | Buy | $0.0490 | 0.035500 | 1.68K | 0.9256 | $82.44 | 5szYb...HchmR |
Mar 13 06:40 PM | Sell | $0.0487 | 0.035472 | 1.11K | 0.6085 | $54.19 | 2G6Ps...Sj4aU |
Mar 13 06:40 PM | Buy | $0.0490 | 0.035500 | 521.00 | 0.2865 | $25.52 | hfyCN...Fujyh |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035500 | 366.00 | 0.2013 | $17.92 | 45Eke...Ve4he |
Mar 13 06:39 PM | Sell | $0.0487 | 0.035474 | 1.79K | 0.9813 | $87.39 | LM3JU...LqSpN |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035502 | 1.11K | 0.6117 | $54.48 | U6ecv...hVNuC |
Mar 13 06:39 PM | Sell | $0.0487 | 0.035474 | 983.00 | 0.5381 | $47.92 | 5FbLo...4uoFM |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035501 | 1.92K | 1.06 | $94.19 | 5HuJ6...QwoqE |
Mar 13 06:39 PM | Sell | $0.0487 | 0.035473 | 1.88K | 1.03 | $91.77 | 4xb4Q...Gmqih |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035501 | 1.54K | 0.8454 | $75.29 | xCJ5m...nKxwD |
Mar 13 06:39 PM | Sell | $0.0488 | 0.035476 | 3.83K | 2.09 | $186.56 | 4PNoS...tTqQv |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035505 | 1.89K | 1.04 | $92.70 | 63hhL...EwLsb |
Mar 13 06:39 PM | Sell | $0.0488 | 0.035477 | 1.18K | 0.6478 | $57.69 | 4i2tA...HrnPm |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035504 | 1.69K | 0.9323 | $83.02 | 39jgn...uyRcX |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035502 | 532.00 | 0.2927 | $26.06 | PoNR8...6489x |
Mar 13 06:39 PM | Buy | $0.0490 | 0.035500 | 1.06K | 0.5846 | $52.06 | 5FnXT...1gwac |
Mar 13 06:39 PM | Buy | $0.0489 | 0.035498 | 983.00 | 0.5404 | $48.09 | 4YQd4...GQi3b |