FRED/BBC Pool
The live FRED/BBC price today is $0.035638, with a 24-hour trading volume of $7.66. This pair has changed -10.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.035638
- 24h Volume
- $7.66
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.07%
Tokens in this pool
First Convicted RACCON (FRED) Blue Butt Cheese (BBC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading FRED (First Convicted RACCON)
FRED/USDT on Raydium CLMMFRED/Jorgie on MeteoraFRED/USDC on OrcaRecent Transactions
- : 284888761 FRED for -7627958159856 BBC
- : -365741058 FRED for 9424249599923 BBC
- : -247657624 FRED for 6489018691605 BBC
- : -259549918 FRED for 6896013290448 BBC
- : -332640310 FRED for 8984054586247 BBC
- : -354526221 FRED for 9760656905765 BBC
- : -621614440 FRED for 17593390530163 BBC
- : -572674146 FRED for 16772998119760 BBC
- : -1556941175 FRED for 48569199342043 BBC
- : -1424906644 FRED for 48685802868939 BBC
FRED / BBC
FRED/BBC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BBC) | FRED | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Buy | $0.035638 | 26.78 | 284.89 | 7.63K | $0.1606 | 3NTvv...14M89 |
Mar 4 01:36 PM | Sell | $0.038104 | 25.77 | 365.74 | 9.42K | $0.2964 | 4Yuzw...5ujAS |
Mar 4 01:35 PM | Sell | $0.038104 | 26.20 | 247.66 | 6.49K | $0.2007 | 2nhbZ...sbNEt |
Mar 4 01:22 PM | Sell | $0.038104 | 26.57 | 259.55 | 6.90K | $0.2103 | 4Xa2y...zhzFB |
Mar 4 01:22 PM | Sell | $0.038104 | 27.01 | 332.64 | 8.98K | $0.2696 | 3yDFM...wDwzA |
Mar 4 01:20 PM | Sell | $0.038104 | 27.53 | 354.53 | 9.76K | $0.2873 | 3mBuF...JiimT |
Mar 4 01:17 PM | Sell | $0.038104 | 28.30 | 621.61 | 17.59K | $0.5037 | 33kJC...ePjGN |
Mar 4 01:17 PM | Sell | $0.038104 | 29.29 | 572.67 | 16.77K | $0.4641 | 2u8k9...6Rxdv |
Mar 4 01:17 PM | Sell | $0.038104 | 31.20 | 1.56K | 48.57K | $1.26 | 3sHov...ALM5D |
Mar 4 01:16 PM | Sell | $0.038104 | 34.17 | 1.42K | 48.69K | $1.15 | 3hbk3...MEs3B |
Mar 4 01:15 PM | Sell | $0.038104 | 36.54 | 702.90 | 25.69K | $0.5696 | 3GuxF...ptyio |
Mar 4 01:14 PM | Buy | $0.037745 | 38.50 | 330.53 | 12.73K | $0.2560 | 3zPmQ...5sxC4 |
Mar 4 01:14 PM | Buy | $0.037577 | 37.67 | 332.71 | 12.53K | $0.2521 | 2NRkD...nWVCb |
Mar 4 01:11 PM | Buy | $0.037425 | 36.91 | 287.07 | 10.60K | $0.2131 | 35zpy...6m5P8 |
Mar 4 01:07 PM | Buy | $0.037272 | 36.15 | 358.69 | 12.97K | $0.2608 | 3pSFB...ib1sD |
Mar 4 01:05 PM | Buy | $0.037141 | 35.50 | 206.56 | 7.33K | $0.1475 | 2VmDh...qbJjJ |
Mar 4 12:37 PM | Buy | $0.037026 | 34.93 | 306.01 | 10.69K | $0.2150 | 4JxCo...3peVX |
Mar 4 12:31 PM | Buy | $0.036891 | 34.25 | 314.73 | 10.78K | $0.2169 | 5TwhS...ccqtn |
Mar 4 12:30 PM | Buy | $0.036746 | 33.53 | 367.96 | 12.34K | $0.2482 | jiJqA...yPMdz |
Mar 4 12:24 PM | Buy | $0.036592 | 32.77 | 383.49 | 12.57K | $0.2528 | 56xS5...AovpJ |
