GTA/SOL Pool
The live GTA/SOL price today is $0.052400, with a 24-hour trading volume of $253.90. This pair has changed -10.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052400
- 24h Volume
- $253.90
- 24h Buy Volume
- $26.32
- 24h Sell Volume
- $227.58
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 2
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -10.70%
Tokens in this pool
Granny Theft Auto (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -611868886513 GTA for 16590355 SOL
- : -159764772152 GTA for 4335973 SOL
- : -284495107366 GTA for 7725305 SOL
- : -1764286070734 GTA for 48028146 SOL
- : -563455412646 GTA for 15382286 SOL
- : -812971711677 GTA for 22231456 SOL
- : -1509279402821 GTA for 41390167 SOL
- : -46940748177 GTA for 1289748 SOL
- : -5346056608254 GTA for 147866876 SOL
- : -374110924897 GTA for 10420666 SOL
GTA / SOL
GTA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Sell | $0.052400 | 0.072712 | 611.87K | 0.0166 | $1.47 | 57S7z...PjvPm |
Mar 15 04:23 AM | Sell | $0.052393 | 0.072714 | 159.76K | 0.024336 | $0.3822 | 2YjTG...L5coz |
Mar 15 03:04 AM | Sell | $0.052399 | 0.072716 | 284.50K | 0.027726 | $0.6823 | 4gQKt...u5Dr4 |
Mar 15 02:44 AM | Sell | $0.052397 | 0.072723 | 1.76M | 0.0480 | $4.23 | 4wXLH...bqwUx |
Mar 15 02:02 AM | Sell | $0.052406 | 0.072730 | 563.46K | 0.0154 | $1.36 | E76pL...j1eFh |
Mar 14 11:57 PM | Sell | $0.052408 | 0.072735 | 812.97K | 0.0222 | $1.96 | Jy4xu...PPo5X |
Mar 14 10:27 PM | Sell | $0.052396 | 0.072743 | 1.51M | 0.0414 | $3.62 | 29DNT...Xtu4P |
Mar 14 09:58 PM | Sell | $0.052400 | 0.072748 | 46.94K | 0.021290 | $0.1126 | 4Fues...V6dQw |
Mar 14 07:53 PM | Sell | $0.052407 | 0.072766 | 5.35M | 0.1479 | $12.87 | 2JyL3...jX2kz |
Mar 14 07:32 PM | Sell | $0.052423 | 0.072786 | 374.11K | 0.0104 | $0.9064 | 46sPj...W6woe |
Mar 14 07:04 PM | Sell | $0.052426 | 0.072788 | 182.77K | 0.025095 | $0.4432 | 28YMR...qoVEu |
Mar 14 07:03 PM | Sell | $0.052426 | 0.072789 | 229.71K | 0.026407 | $0.5571 | 3Zf4F...1QhJG |
Mar 14 06:54 PM | Sell | $0.052465 | 0.072832 | 12.10M | 0.3428 | $29.83 | 2Gotr...i3S8h |
Mar 14 06:52 PM | Sell | $0.052507 | 0.072881 | 1.42M | 0.0409 | $3.56 | 4TmUX...9n25D |
Mar 14 06:38 PM | Sell | $0.052527 | 0.072905 | 5.35M | 0.1553 | $13.51 | 5Zg85...Cbuwz |
Mar 14 06:36 PM | Sell | $0.052545 | 0.072925 | 132.70K | 0.023882 | $0.3377 | hn3DY...ukXLF |
Mar 14 05:45 PM | Sell | $0.052550 | 0.072932 | 1.57M | 0.0459 | $3.99 | 2kHNk...jHb2a |
Mar 14 04:55 PM | Sell | $0.052560 | 0.072939 | 315.30K | 0.029265 | $0.8071 | NuRJ7...C7oxt |
Mar 14 04:43 PM | Sell | $0.052558 | 0.072940 | 145.48K | 0.024277 | $0.3720 | 4oKkA...5cDK5 |
Mar 14 04:27 PM | Sell | $0.052559 | 0.072943 | 510.31K | 0.0150 | $1.31 | 3gEMf...ajxG5 |