LL&L/USDC Pool
The live LL&L/USDC price today is $0.7438, with a 24-hour trading volume of $0.7597. This pair has changed 1.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.7438
- 24h Volume
- $0.7597
- 24h Buy Volume
- $0.1248
- 24h Sell Volume
- $0.6349
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Live Laugh Love Token (LL&L) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJOther Pools Trading LL&L (Live Laugh Love Token)
LL&L/SOL on Raydium CLMMRecent Transactions
- : -351092224 LL&L for 261191 USDC
- : -163618741 LL&L for 122510 USDC
- : 165883792 LL&L for -124827 USDC
- : -173740811 LL&L for 130097 USDC
- : -163099514 LL&L for 122648 USDC
- : 170098542 LL&L for -128542 USDC
- : 170296269 LL&L for -128140 USDC
- : 170289345 LL&L for -127586 USDC
- : 170107937 LL&L for -126907 USDC
- : 158437974 LL&L for -117715 USDC
LL&L / USDC
LL&L/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | LL&L | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:30 PM | Sell | $0.7438 | 0.7439 | 0.3511 | 0.2612 | $0.2611 | 5iFmw...42msE |
Mar 5 01:35 PM | Sell | $0.7486 | 0.7488 | 0.1636 | 0.1225 | $0.1225 | 5DFQH...TzDs1 |
Mar 5 10:32 AM | Buy | $0.7523 | 0.7525 | 0.1659 | 0.1248 | $0.1248 | 4wybL...aiGrL |
Mar 4 11:34 PM | Sell | $0.7486 | 0.7488 | 0.1737 | 0.1301 | $0.1301 | ztU2i...u8hyd |
Mar 4 10:35 PM | Sell | $0.7350 | 0.7520 | 0.1631 | 0.1226 | $0.1199 | 5eQT9...tcbKA |
Mar 4 07:47 PM | Buy | $0.7350 | 0.7557 | 0.1701 | 0.1285 | $0.1250 | 4k9fY...gbhWs |
Mar 4 03:52 PM | Buy | $0.7350 | 0.7525 | 0.1703 | 0.1281 | $0.1252 | 5UP5c...AFZek |
Mar 4 02:34 PM | Buy | $0.7350 | 0.7492 | 0.1703 | 0.1276 | $0.1252 | 5au3E...WBUeQ |
Mar 4 09:17 AM | Buy | $0.7350 | 0.7460 | 0.1701 | 0.1269 | $0.1250 | bYQkd...oXrws |
Mar 4 08:49 AM | Buy | $0.7350 | 0.7430 | 0.1584 | 0.1177 | $0.1165 | 2JTLt...zeZ4d |
Mar 4 07:48 AM | Buy | $0.7350 | 0.7386 | 0.3125 | 0.2308 | $0.2297 | 2XvCy...exWrM |
Mar 4 04:25 AM | Sell | $0.7350 | 0.7335 | 0.1541 | 0.1130 | $0.1132 | 5aYuA...5Xi2M |
Mar 3 11:05 PM | Buy | $0.7371 | 0.7370 | 0.1711 | 0.1261 | $0.1261 | 3iGQ4...VN7QL |
Mar 3 04:45 PM | Sell | $0.7333 | 0.7333 | 0.1721 | 0.1262 | $0.1262 | 2TEaz...RcLvV |
Mar 3 04:25 PM | Buy | $0.7368 | 0.7367 | 0.1991 | 0.1467 | $0.1467 | 4tqQq...SesHc |
Mar 3 04:06 PM | Buy | $0.7332 | 0.7331 | 0.1995 | 0.1463 | $0.1463 | 4ygP2...SBsyM |
Mar 3 01:40 PM | Sell | $0.7336 | 0.7292 | 0.1724 | 0.1257 | $0.1265 | 5T9Bw...zhHyf |
Mar 3 08:35 AM | Sell | $0.7336 | 0.7321 | 0.1528 | 0.1119 | $0.1121 | 3DUoo...CMBGi |
Mar 3 02:14 AM | Sell | $0.7336 | 0.7350 | 0.1664 | 0.1223 | $0.1221 | 36krB...y6uFj |
Mar 2 05:44 PM | Sell | $0.7336 | 0.7384 | 0.2009 | 0.1483 | $0.1474 | 5LA64...BsriF |
