SOL/USDC Pool
The live SOL/USDC price today is $85.39, with a 24-hour trading volume of $0.0408. This pair has changed 0.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $0.0408
- 24h Buy Volume
- $0.0109
- 24h Sell Volume
- $0.0300
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.88%
- 6 Hours
- -0.94%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -6397 SOL for 546 USDC
- : -26661 SOL for 2293 USDC
- : -592 SOL for 51 USDC
- : -1838 SOL for 159 USDC
- : 10206 SOL for -887 USDC
- : 5721 SOL for -496 USDC
- : 7686 SOL for -664 USDC
- : 9564 SOL for -824 USDC
- : 12236 SOL for -1049 USDC
- : 7644 SOL for -653 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 PM | Sell | $85.39 | 85.35 | 0.056397 | 0.035460 | $0.035463 | 4hnRX...4dQey |
Mar 12 02:45 PM | Sell | $85.63 | 86.01 | 0.042667 | 0.022293 | $0.022283 | 2bxzg...DsZ2R |
Mar 12 02:36 PM | Sell | $86.15 | 86.15 | 0.065920 | 0.045100 | $0.045101 | 5FaSt...58kno |
Mar 12 02:36 PM | Sell | $86.15 | 86.51 | 0.051838 | 0.031590 | $0.031584 | 3nbF2...pUhSv |
Mar 12 10:41 AM | Buy | $86.98 | 86.91 | 0.041021 | 0.038870 | $0.038878 | 5Akwj...bCo7Y |
Mar 12 10:37 AM | Buy | $86.77 | 86.70 | 0.055721 | 0.034960 | $0.034964 | 6gpGM...mjqh8 |
Mar 12 10:27 AM | Buy | $86.63 | 86.39 | 0.057686 | 0.036640 | $0.036659 | 2S5pw...dBVZd |
Mar 12 10:03 AM | Buy | $86.20 | 86.16 | 0.059564 | 0.038240 | $0.038245 | cTipH...Q8yNc |
Mar 12 08:04 AM | Buy | $85.99 | 85.73 | 0.041224 | 0.021049 | $0.021053 | ciG3y...HZJzU |
Mar 12 07:36 AM | Buy | $85.62 | 85.43 | 0.057644 | 0.036530 | $0.036545 | 4HbhC...kUa9p |
Mar 12 06:30 AM | Buy | $85.27 | 85.13 | 0.058575 | 0.037300 | $0.037313 | 4ByZV...uxNk6 |
Mar 12 05:38 AM | Sell | $85.00 | 85.37 | 0.045101 | 0.024354 | $0.024336 | 62qRf...gAJWV |
Mar 12 05:29 AM | Sell | $84.92 | 88.96 | 0.031623 | 0.0144 | $0.0138 | 5YbN9...n2uAQ |
Mar 12 03:30 AM | Sell | $85.20 | 85.27 | 0.041294 | 0.021103 | $0.021103 | 2Vv3K...MaVii |
Mar 12 02:55 AM | Sell | $85.24 | 85.60 | 0.059615 | 0.038230 | $0.038196 | 4EHZk...bGL3w |
Mar 12 02:34 AM | Sell | $85.75 | 86.01 | 0.041289 | 0.021108 | $0.021105 | 5UgDM...iHjF4 |
Mar 12 01:40 AM | Sell | $86.29 | 86.43 | 0.041522 | 0.021315 | $0.021313 | 65fZR...2virw |
Mar 11 11:34 PM | Sell | $86.70 | 86.99 | 0.041473 | 0.021281 | $0.021277 | 2uRTV...uY1n3 |
Mar 11 08:18 PM | Sell | $87.16 | 87.18 | 0.069520 | 0.048300 | $0.048298 | 3WrLL...XdzKs |
Mar 11 07:30 PM | Sell | $87.16 | 87.38 | 0.057782 | 0.036800 | $0.036783 | 5s1Nu...7v39G |
