idj/USDC Pool
The live idj/USDC price today is $0.068450, with a 24-hour trading volume of $309.39. This pair has changed 1.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.068450
- 24h Volume
- $309.39
- 24h Buy Volume
- $188.86
- 24h Sell Volume
- $120.52
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 89
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
iDJ Coin (idj) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading idj (iDJ Coin)
idj/USDC on RaydiumRecent Transactions
- : -4142495570851028 idj for 3509518 USDC
- : -3236808244318939 idj for 2744604 USDC
- : -1870462046713745 idj for 1586985 USDC
- : -1728160033745239 idj for 1466871 USDC
- : -2432545112119863 idj for 2065769 USDC
- : -3151716483846881 idj for 2678268 USDC
- : 5854916783163727 idj for -4998765 USDC
- : 2310013850130131 idj for -1970324 USDC
- : 269801916049190 idj for -230058 USDC
- : 1795646659955170 idj for -1530755 USDC
idj / USDC
idj/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | idj | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $0.068450 | 0.068472 | 4.14M | 3.51 | $3.50 | 5DEQ7...ZDVKa |
Mar 4 04:21 PM | Sell | $0.068450 | 0.068480 | 3.24M | 2.74 | $2.74 | 3XM3X...cjfGi |
Mar 4 04:18 PM | Sell | $0.068450 | 0.068485 | 1.87M | 1.59 | $1.58 | 2naxD...yS5UR |
Mar 4 04:18 PM | Sell | $0.068450 | 0.068489 | 1.73M | 1.47 | $1.46 | 417Pc...wmggQ |
Mar 4 04:11 PM | Sell | $0.068450 | 0.068493 | 2.43M | 2.07 | $2.06 | 3HVaR...3vxef |
Mar 4 04:11 PM | Sell | $0.068450 | 0.068498 | 3.15M | 2.68 | $2.66 | 2PHbZ...fXfRB |
Mar 4 03:58 PM | Buy | $0.068450 | 0.068538 | 5.85M | 5.00 | $4.95 | TcXny...rNFjG |
Mar 4 03:55 PM | Buy | $0.068450 | 0.068530 | 2.31M | 1.97 | $1.95 | 4jmAR...176ro |
Mar 4 03:31 PM | Buy | $0.068450 | 0.068527 | 269.80K | 0.2301 | $0.2280 | 647ww...yiGWj |
Mar 4 03:31 PM | Buy | $0.068450 | 0.068525 | 1.80M | 1.53 | $1.52 | 23R6h...dAWd9 |
Mar 4 03:31 PM | Buy | $0.068450 | 0.068521 | 2.22M | 1.89 | $1.87 | 3uvtV...t7eRi |
Mar 4 03:29 PM | Buy | $0.068450 | 0.068515 | 3.94M | 3.36 | $3.33 | 45Kbd...D791x |
Mar 4 03:26 PM | Buy | $0.068450 | 0.068508 | 3.02M | 2.57 | $2.55 | 5Qtco...DNUHn |
Mar 4 03:20 PM | Buy | $0.068450 | 0.068503 | 2.11M | 1.80 | $1.78 | m7XPV...3FusQ |
Mar 4 03:20 PM | Buy | $0.068450 | 0.068497 | 3.71M | 3.15 | $3.14 | 4C7qH...eQ4g3 |
Mar 4 03:19 PM | Buy | $0.068450 | 0.068492 | 1.75M | 1.49 | $1.48 | 384z5...7K3dB |
Mar 4 03:19 PM | Buy | $0.068450 | 0.068488 | 1.80M | 1.53 | $1.52 | 3w2Ao...nLhqT |
Mar 4 03:11 PM | Buy | $0.068450 | 0.068484 | 2.18M | 1.85 | $1.84 | 4JJyX...sBso9 |
Mar 4 03:11 PM | Buy | $0.068450 | 0.068480 | 1.92M | 1.63 | $1.63 | 5yVwR...o7cKs |
Mar 4 03:08 PM | Buy | $0.068450 | 0.068476 | 1.74M | 1.47 | $1.47 | 2rVfa...xoo8M |
