SOLp/ONE Pool
The live SOLp/ONE price today is $0.057639, with a 24-hour trading volume of $12.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057639
- 24h Volume
- $12.00
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 57
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SOL PAIR (SOLp) The One Piece (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/USDC on Meteora DAAM V2SOLp/PIZZA on RaydiumRecent Transactions
- : -10708059205735 SOLp for 75712953 ONE
- : 7535417709619 SOLp for -55503411 ONE
- : 9981784001182 SOLp for -71079044 ONE
- : -8584175737387 SOLp for 58808556 ONE
- : -11332941983848 SOLp for 80586497 ONE
- : 13608830129156 SOLp for -99750286 ONE
- : 8008331052425 SOLp for -56303621 ONE
- : 8603844967930 SOLp for -58622753 ONE
- : 7450890257914 SOLp for -49272982 ONE
- : -10577301764484 SOLp for 67864211 ONE
SOLp / ONE
SOLp/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOLp | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:34 PM | Sell | $0.057639 | 0.027071 | 10.71K | 75.71 | $0.0818 | 53ZzS...5u28B |
Mar 4 03:16 PM | Buy | $0.057639 | 0.027366 | 7.54K | 55.50 | $0.0576 | 2EqHd...UR8ux |
Mar 4 03:15 PM | Buy | $0.057639 | 0.027121 | 9.98K | 71.08 | $0.0762 | 2tmw7...C1Cfs |
Mar 4 02:29 PM | Sell | $0.057639 | 0.026851 | 8.58K | 58.81 | $0.0656 | eZiha...vGZm7 |
Mar 4 02:29 PM | Sell | $0.057639 | 0.027111 | 11.33K | 80.59 | $0.0866 | 2d46j...TzfAW |
Mar 4 01:23 PM | Buy | $0.057639 | 0.027330 | 13.61K | 99.75 | $0.1040 | 3iXtD...31ShP |
Mar 4 01:19 PM | Buy | $0.057639 | 0.027031 | 8.01K | 56.30 | $0.0612 | 4uDCs...TcVMs |
Mar 4 01:17 PM | Buy | $0.057639 | 0.026814 | 8.60K | 58.62 | $0.0657 | 63aHq...7KrMB |
Mar 4 12:46 PM | Buy | $0.057639 | 0.026614 | 7.45K | 49.27 | $0.0569 | 3TuQm...RyXbR |
Mar 4 12:28 PM | Sell | $0.057639 | 0.026417 | 10.58K | 67.86 | $0.0808 | rmhz8...cjZsH |
Mar 4 12:26 PM | Sell | $0.057639 | 0.026650 | 9.21K | 61.27 | $0.0704 | 36NLS...BGNJV |
Mar 4 12:18 PM | Sell | $0.057639 | 0.026897 | 10.58K | 73.00 | $0.0809 | 58NkZ...J5Zdx |
Mar 4 12:00 PM | Sell | $0.057639 | 0.027160 | 9.43K | 67.55 | $0.0721 | 5Utcm...taq1A |
Mar 4 11:58 AM | Sell | $0.057639 | 0.027440 | 10.60K | 78.85 | $0.0810 | 2jq9e...rv5FR |
Mar 4 11:53 AM | Sell | $0.057639 | 0.027722 | 8.53K | 65.90 | $0.0652 | 5tq9r...p8QMP |
Mar 4 11:23 AM | Buy | $0.057639 | 0.027955 | 11.05K | 87.93 | $0.0844 | Y7rd9...45sxy |
Mar 4 11:19 AM | Buy | $0.057639 | 0.027652 | 8.35K | 63.86 | $0.0638 | JiHPb...MhjP8 |
Mar 4 10:42 AM | Buy | $0.057639 | 0.027304 | 15.38K | 112.31 | $0.1175 | Tu93C...2PsCV |
Mar 4 10:41 AM | Buy | $0.057639 | 0.026904 | 14.08K | 97.19 | $0.1075 | 26Kfg...U8rYr |
Mar 4 10:13 AM | Buy | $0.057639 | 0.026607 | 9.41K | 62.18 | $0.0719 | 51KW2...Bi135 |
