$RATi/USDC Pool
The live $RATi/USDC price today is $0.041422, with a 24-hour trading volume of $2.70. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041422
- 24h Volume
- $2.70
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
raticoin ($RATi) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -9868090440 $RATi for 141182 USDC
- : 18087819135 $RATi for -258072 USDC
- : 11214999920 $RATi for -158342 USDC
- : 5597255603 $RATi for -78554 USDC
- : -6758193567 $RATi for 94867 USDC
- : -8013923591 $RATi for 113088 USDC
- : -10634255688 $RATi for 151068 USDC
- : 10442017487 $RATi for -148378 USDC
- : 8167905684 $RATi for -115294 USDC
- : -10689243234 $RATi for 150989 USDC
$RATi / USDC
$RATi/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | $RATi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:49 PM | Sell | $0.041422 | 0.041431 | 9.87K | 0.1412 | $0.1403 | 2fiKx...zTcSQ |
Mar 11 01:36 PM | Buy | $0.041422 | 0.041427 | 18.09K | 0.2581 | $0.2572 | E9YV8...74tsr |
Mar 11 01:15 PM | Buy | $0.041422 | 0.041412 | 11.21K | 0.1583 | $0.1594 | 4xjR2...HJDTp |
Mar 11 12:58 PM | Buy | $0.041422 | 0.041404 | 5.60K | 0.0786 | $0.0796 | dBv2F...5Axbv |
Mar 11 12:03 PM | Sell | $0.041422 | 0.041404 | 6.76K | 0.0949 | $0.0961 | 3U3AC...fFwir |
Mar 11 11:43 AM | Sell | $0.041422 | 0.041412 | 8.01K | 0.1131 | $0.1139 | yEHeb...KzUcD |
Mar 11 05:55 AM | Sell | $0.041422 | 0.041421 | 10.63K | 0.1511 | $0.1512 | 61QDL...YeVag |
Mar 11 04:37 AM | Buy | $0.041422 | 0.041421 | 10.44K | 0.1484 | $0.1485 | hoWZu...FcRq9 |
Mar 11 03:13 AM | Buy | $0.041422 | 0.041412 | 8.17K | 0.1153 | $0.1161 | 28dqP...Z85Xm |
Mar 11 03:12 AM | Sell | $0.041422 | 0.041413 | 10.69K | 0.1510 | $0.1520 | 5TbfK...sq6Kz |
Mar 10 07:35 PM | Sell | $0.041422 | 0.041424 | 10.40K | 0.1480 | $0.1479 | 45rej...V5v4C |
Mar 10 07:24 PM | Sell | $0.041422 | 0.041433 | 7.64K | 0.1095 | $0.1087 | hoc1m...obPg6 |
Mar 10 06:56 PM | Sell | $0.041422 | 0.041438 | 2.85K | 0.0409 | $0.0405 | 537US...Pv1sj |
Mar 10 06:32 PM | Sell | $0.041422 | 0.041443 | 6.60K | 0.0953 | $0.0939 | 2PpZd...5QjZc |
Mar 10 06:18 PM | Sell | $0.041422 | 0.041451 | 8.72K | 0.1264 | $0.1239 | 5BJGm...xuDZp |
Mar 10 04:07 PM | Sell | $0.041422 | 0.041459 | 5.78K | 0.0843 | $0.0822 | 2ymiJ...kZiPM |
Mar 10 04:00 PM | Buy | $0.041422 | 0.041457 | 10.07K | 0.1466 | $0.1431 | f9njx...qXUdZ |
Mar 10 03:15 PM | Sell | $0.041422 | 0.041457 | 10.09K | 0.1469 | $0.1434 | 3ZU8U...Wt2dP |
Mar 10 02:56 PM | Buy | $0.041422 | 0.041448 | 27.64K | 0.4000 | $0.3929 | 4cYqE...TpUrC |
Mar 10 02:43 PM | Buy | $0.041425 | 0.041425 | 16.62K | 0.2368 | $0.2368 | PYtHD...J3HUk |