APU/Fartcoin Pool
The live APU/Fartcoin price today is $0.043037, with a 24-hour trading volume of $946.75. This pair has changed 4.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043037
- 24h Volume
- $946.75
- 24h Buy Volume
- $487.21
- 24h Sell Volume
- $459.54
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 104
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 1.89%
- 24 Hours
- 4.39%
Tokens in this pool
Apu Apustaja (Wormhole) (APU) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading APU (Apu Apustaja (Wormhole))
APU/BITCOIN on Raydium CLMMAPU/GIGA on Raydium CLMMAPU/USDUC on Raydium CLMMAPU/MLG on Raydium CLMMAPU/GONDOLA on Raydium CLMMRecent Transactions
- : -2158543735247 APU for 4411107 Fartcoin
- : -3454948073336 APU for 7064971 Fartcoin
- : 2804935113644 APU for -5737349 Fartcoin
- : 4020276249142 APU for -8216773 Fartcoin
- : 7353003266920 APU for -15008553 Fartcoin
- : 7349794296757 APU for -14976529 Fartcoin
- : 12407367741071 APU for -25224639 Fartcoin
- : -5638761625089 APU for 11452565 Fartcoin
- : -12403795295820 APU for 25245161 Fartcoin
- : -5675549694717 APU for 11575465 Fartcoin
APU / Fartcoin
APU/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | APU | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Sell | $0.043037 | 0.032044 | 21.59K | 4.41 | $0.6555 | yHg5i...VuxGk |
Mar 9 03:56 PM | Sell | $0.043033 | 0.032045 | 34.55K | 7.06 | $1.05 | 3dSrn...dHTmm |
Mar 9 03:35 PM | Buy | $0.043034 | 0.032046 | 28.05K | 5.74 | $0.8510 | gvo7x...1oxun |
Mar 9 02:40 PM | Buy | $0.043037 | 0.032044 | 40.20K | 8.22 | $1.22 | 2YZuu...DDSzN |
Mar 9 02:40 PM | Buy | $0.043033 | 0.032042 | 73.53K | 15.01 | $2.23 | 58kzY...frsn7 |
Mar 9 02:29 PM | Buy | $0.043034 | 0.032038 | 73.50K | 14.98 | $2.23 | 5teG5...hGVw2 |
Mar 9 02:25 PM | Buy | $0.043028 | 0.032034 | 124.07K | 25.22 | $3.76 | 3ehNF...KyTEG |
Mar 9 02:19 PM | Sell | $0.042997 | 0.032032 | 56.39K | 11.45 | $1.69 | 5K19b...stjd1 |
Mar 9 02:16 PM | Sell | $0.043004 | 0.032036 | 124.04K | 25.25 | $3.73 | bQiV7...JmvLw |
Mar 9 02:15 PM | Sell | $0.043013 | 0.032040 | 56.76K | 11.58 | $1.71 | mGuoJ...xcDGJ |
Mar 9 02:14 PM | Sell | $0.043018 | 0.032043 | 56.67K | 11.57 | $1.71 | 3tUMz...4Ehna |
Mar 9 02:08 PM | Buy | $0.043028 | 0.032044 | 26.01K | 5.31 | $0.7872 | 52cb1...ioLSJ |
Mar 9 02:08 PM | Buy | $0.043025 | 0.032042 | 61.31K | 12.52 | $1.85 | 5Xh7K...ivro4 |
Mar 9 02:05 PM | Buy | $0.043020 | 0.032039 | 40.34K | 8.22 | $1.22 | 51P4G...b7JSG |
Mar 9 02:05 PM | Buy | $0.043017 | 0.032038 | 24.10K | 4.91 | $0.7270 | 2Twhh...gHWmp |
Mar 9 02:05 PM | Sell | $0.043037 | 0.032051 | 601.54K | 123.35 | $18.27 | 2EPGb...CAPvr |
Mar 9 01:55 PM | Buy | $0.043070 | 0.032065 | 52.71K | 10.88 | $1.62 | 3E79H...F5wcV |
Mar 9 01:53 PM | Sell | $0.043090 | 0.032078 | 624.52K | 129.75 | $19.30 | 3KKyv...5SfEQ |
Mar 9 01:47 PM | Sell | $0.043107 | 0.032097 | 137.22K | 28.76 | $4.26 | 2J346...E4JSr |
Mar 9 01:46 PM | Sell | $0.043113 | 0.032101 | 27.28K | 5.73 | $0.8490 | 3wwxu...dWrtp |
