OAX/USDC Pool
The live OAX/USDC price today is $0.042305, with a 24-hour trading volume of $346.33. This pair has changed -3.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042305
- 24h Volume
- $346.33
- 24h Buy Volume
- $86.22
- 24h Sell Volume
- $260.11
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 12
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- -3.39%
Tokens in this pool
OANEX COIN (OAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -13956534940 OAX for 321629 USDC
- : -157118480365 OAX for 3622239 USDC
- : 157118480365 OAX for -3644078 USDC
- : -1483966065108 OAX for 34316508 USDC
- : -35348891436 OAX for 820306 USDC
- : -171682485227 OAX for 3985973 USDC
- : 171682485227 OAX for -4010000 USDC
- : 343345078967 OAX for -8010000 USDC
- : -121866935482 OAX for 2824591 USDC
- : -13722913958 OAX for 318164 USDC
OAX / USDC
OAX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:42 AM | Sell | $0.042305 | 0.042305 | 13.96K | 0.3216 | $0.3216 | 9px3J...GL2JZ |
Mar 11 06:43 AM | Sell | $0.042306 | 0.042306 | 157.12K | 3.62 | $3.62 | 2E2e5...adcrF |
Mar 11 06:31 AM | Buy | $0.042320 | 0.042320 | 157.12K | 3.64 | $3.64 | GszpX...hXXSN |
Mar 11 05:52 AM | Sell | $0.042313 | 0.042313 | 1.48M | 34.32 | $34.31 | 4u9Ft...ZYxQz |
Mar 11 04:18 AM | Sell | $0.042321 | 0.042321 | 35.35K | 0.8203 | $0.8202 | 373TX...9hmb2 |
Mar 11 03:25 AM | Sell | $0.042322 | 0.042322 | 171.68K | 3.99 | $3.99 | 4hUU9...LAZ52 |
Mar 11 02:10 AM | Buy | $0.042336 | 0.042336 | 171.68K | 4.01 | $4.01 | 4y3iF...pA2Qu |
Mar 11 02:08 AM | Buy | $0.042333 | 0.042333 | 343.35K | 8.01 | $8.01 | 31B8s...kXQ8J |
Mar 11 02:00 AM | Sell | $0.042318 | 0.042318 | 121.87K | 2.82 | $2.82 | 5kziB...RbNH6 |
Mar 11 01:59 AM | Sell | $0.042319 | 0.042319 | 13.72K | 0.3182 | $0.3181 | 5y6ms...sQQbZ |
Mar 11 12:42 AM | Buy | $0.042332 | 0.042332 | 171.98K | 4.01 | $4.01 | 2SVCv...KQrRX |
Mar 10 11:20 PM | Sell | $0.042317 | 0.042317 | 3.11K | 0.0721 | $0.0721 | 4ozZp...PpoSj |
Mar 10 10:29 PM | Sell | $0.042318 | 0.042318 | 57.91K | 1.34 | $1.34 | 2bu17...jjyyE |
Mar 10 10:27 PM | Sell | $0.042318 | 0.042318 | 28.00K | 0.6490 | $0.6489 | 8WZtJ...egGHe |
Mar 10 10:21 PM | Sell | $0.042318 | 0.042319 | 62.37K | 1.45 | $1.45 | 2K5XG...H3iM8 |
Mar 10 10:21 PM | Buy | $0.042332 | 0.042333 | 41.59K | 0.9700 | $0.9699 | hvZbj...nNkf6 |
Mar 10 10:19 PM | Sell | $0.042321 | 0.042321 | 544.99K | 12.65 | $12.65 | 2AXkh...fa8Ex |
Mar 10 10:17 PM | Buy | $0.042337 | 0.042337 | 257.22K | 6.01 | $6.01 | xKmyz...hcCuV |
Mar 10 09:41 PM | Sell | $0.042323 | 0.042323 | 213.60K | 4.96 | $4.96 | 57rQY...DCpch |
Mar 10 09:31 PM | Sell | $0.042333 | 0.042333 | 1.67M | 38.87 | $38.87 | 2QkFp...RanKS |