SOL/FRIC Pool
The live SOL/FRIC price today is $86.72, with a 24-hour trading volume of $4.02K. This pair has changed 0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $4.02K
- 24h Buy Volume
- $18.23
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) FRIC (FRIC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199964966 SOL for -20722683572 FRIC
- : 4317 SOL for -445992 FRIC
- : -23032991426 SOL for 2410499993366 FRIC
- : 24242 SOL for -2596010 FRIC
- : 2897893 SOL for -310322838 FRIC
- : -23034240269 SOL for 2499704230940 FRIC
- : 7032667 SOL for -784758699 FRIC
- : 358289 SOL for -39980437 FRIC
- : 304 SOL for -35150 FRIC
- : -108900000 SOL for 12431330355 FRIC
SOL / FRIC
SOL/FRIC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FRIC) | SOL | FRIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:18 AM | Buy | $86.72 | 103.63K | 0.2000 | 20.72K | $17.34 | 2nnyX...GNZt8 |
Mar 10 02:51 AM | Buy | $86.80 | 103.31K | 0.054317 | 0.4460 | $0.033748 | QxYnt...6Hpmf |
Mar 10 02:51 AM | Sell | $86.80 | 104.65K | 23.03 | 2.41M | $2.00K | 54XXM...Mb2zC |
Mar 10 02:50 AM | Buy | $86.75 | 107.09K | 0.042425 | 2.60 | $0.022103 | 258YS...H7CVD |
Mar 10 02:50 AM | Buy | $86.75 | 107.09K | 0.022898 | 310.32 | $0.2514 | LhBg6...UMnLz |
Mar 10 02:50 AM | Sell | $86.75 | 108.52K | 23.03 | 2.50M | $2.00K | 48ZoX...hte7d |
Mar 10 01:19 AM | Buy | $85.43 | 111.59K | 0.027033 | 784.76 | $0.6008 | 4i5vA...7NrSP |
Mar 10 01:19 AM | Buy | $85.43 | 111.59K | 0.033583 | 39.98 | $0.0306 | 3F6za...sqdML |
Mar 9 09:57 PM | Buy | $86.02 | 115.63K | 0.063040 | 0.0352 | $0.042616 | 2Mj7T...VUTyY |
Mar 9 06:09 AM | Sell | $84.00 | 114.15K | 0.1089 | 12.43K | $9.15 | 2MX6o...ewYYX |
Mar 9 05:38 AM | Buy | $83.67 | 113.82K | 9.87 | 1.12M | $825.94 | 3zQqy...L2fni |
Mar 9 03:09 AM | Sell | $83.56 | 112.27K | 0.048907 | 10.00 | $0.027444 | 56dRu...K65xz |
Mar 9 03:09 AM | Buy | $83.59 | 112.84K | 0.048863 | 10.00 | $0.027409 | 3JCVv...1qNBP |
Mar 9 03:06 AM | Sell | $83.23 | 113.08K | 8.84 | 1.00M | $735.98 | vuAmp...Lhcz1 |
Mar 9 02:16 AM | Buy | $81.88 | 110.86K | 3.99 | 442.01K | $326.48 | 54BJC...qqLGy |
Mar 8 09:07 PM | Buy | $82.20 | 109.91K | 6.37 | 700.44K | $523.83 | 4KtAm...WqBpc |
Mar 8 07:44 PM | Buy | $82.53 | 109.34K | 0.0605 | 6.61K | $4.99 | 4GaHd...tUqmE |
Mar 7 11:27 PM | Sell | $83.14 | 112.54K | 0.022596 | 292.05 | $0.2158 | 43m6v...ouXG3 |
Mar 7 11:26 PM | Sell | $83.14 | 112.54K | 0.038731 | 98.25 | $0.0726 | YaSvG...zGvUD |
Mar 7 10:55 PM | Sell | $83.06 | 110.86K | 0.022016 | 223.46 | $0.1674 | 5Wp6g...MfW9t |
