Nana/SOL Pool
The live Nana/SOL price today is $0.031280, with a 24-hour trading volume of $1.08M. This pair has changed -65.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031280
- 24h Volume
- $1.08M
- 24h Buy Volume
- $259.91K
- 24h Sell Volume
- $821.80K
- Liquidity
- No data
- 24h Transactions
- 19561
- 24h Buys
- 5833
- 24h Sells
- 13728
Price Changes
- 5 Minutes
- 1.32%
- 1 Hour
- -12.12%
- 6 Hours
- -57.31%
- 24 Hours
- -65.31%
Tokens in this pool
ナナ (Nana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Nana (ナナ)
Nana/SOLp on RaydiumNana/SOL on Meteora DAAM V2Nana/SOL on Meteora DAAM V2Recent Transactions
- : 4102225906 Nana for -6112310 SOL
- : -65339477861 Nana for 96089658 SOL
- : -60758401232 Nana for 89440192 SOL
- : -2809901617 Nana for 4138395 SOL
- : -3746535490 Nana for 5494390 SOL
- : -253863996709 Nana for 372659346 SOL
- : -274909355463 Nana for 405213595 SOL
- : 461553238161 Nana for -688611894 SOL
- : 546487668050 Nana for -808969238 SOL
- : -124102090888 Nana for 180641343 SOL
Nana / SOL
Nana/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Buy | $0.031280 | 0.051490 | 4.10K | 0.026113 | $0.5250 | 5hLJf...hVHo4 |
Mar 9 08:08 PM | Sell | $0.031264 | 0.051471 | 65.34K | 0.0961 | $8.25 | 3H1Mq...7mKrX |
Mar 9 08:08 PM | Sell | $0.031265 | 0.051473 | 60.76K | 0.0894 | $7.68 | 5VSTd...xcNt5 |
Mar 9 08:08 PM | Sell | $0.031267 | 0.051473 | 2.81K | 0.024139 | $0.3557 | 2sWMh...ebDvQ |
Mar 9 08:07 PM | Sell | $0.031262 | 0.051467 | 3.75K | 0.025495 | $0.4726 | 4i8qo...U4KPT |
Mar 9 08:07 PM | Sell | $0.031262 | 0.051468 | 253.86K | 0.3727 | $32.02 | 4opuj...aNtAv |
Mar 9 08:06 PM | Sell | $0.031267 | 0.051474 | 274.91K | 0.4052 | $34.82 | 3nuA1...pSr66 |
Mar 9 08:06 PM | Buy | $0.031283 | 0.051492 | 461.55K | 0.6886 | $59.19 | 3t3QD...ZQpmY |
Mar 9 08:06 PM | Buy | $0.031271 | 0.051481 | 546.49K | 0.8090 | $69.43 | 2yajr...QQ7tY |
Mar 9 08:06 PM | Sell | $0.031250 | 0.051456 | 124.10K | 0.1806 | $15.50 | 5HpGx...nerz2 |
Mar 9 08:05 PM | Buy | $0.031267 | 0.051475 | 165.57K | 0.2442 | $20.98 | 2M48n...9GfFq |
Mar 9 08:05 PM | Sell | $0.031254 | 0.051458 | 380.86K | 0.5551 | $47.74 | 2UBN3...wEHr1 |
Mar 9 08:05 PM | Sell | $0.031184 | 0.051378 | 50.67K | 0.0698 | $6.00 | 4wa49...YkdzA |
Mar 9 08:04 PM | Sell | $0.031186 | 0.051379 | 92.37K | 0.1274 | $10.95 | 4trEL...4uRLJ |
Mar 9 08:04 PM | Sell | $0.031187 | 0.051381 | 45.48K | 0.0628 | $5.40 | 5mVwJ...uDbaC |
Mar 9 08:03 PM | Buy | $0.031202 | 0.051397 | 33.69K | 0.0470 | $4.05 | w2wq3...TeLs3 |
Mar 9 08:03 PM | Sell | $0.031185 | 0.051377 | 3.60K | 0.024955 | $0.4264 | 4zBmE...SrA7K |
Mar 9 08:03 PM | Sell | $0.031189 | 0.051382 | 444.74K | 0.6143 | $52.87 | 67Tyn...f3JBQ |
Mar 9 08:03 PM | Sell | $0.031193 | 0.051387 | 27.30K | 0.0379 | $3.26 | Wpa3D...CLVz1 |
Mar 9 08:03 PM | Sell | $0.031196 | 0.051389 | 200.45K | 0.2784 | $23.95 | WwfkA...fFWkB |
