BASC/USDC Pool
The live BASC/USDC price today is $0.0894, with a 24-hour trading volume of $3.25. This pair has changed 0.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $3.25
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
BASC (BASC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading BASC (BASC)
BASC/WBTC on MeteoraBASC/USDC on Raydium CLMMBASC/USDC on OrcaBASC/USDC on Raydium CLMMBASC/USDC on MeteoraBASC/SOL on MeteoraRecent Transactions
- : -6409726358 BASC for 562329 USDC
- : -5760651042 BASC for 506513 USDC
- : 7333143988 BASC for -656839 USDC
- : 5656403556 BASC for -502493 USDC
- : 5922463191 BASC for -521994 USDC
- : -5600673814 BASC for 489839 USDC
- : 7422067268 BASC for -651224 USDC
- : -22116183981 BASC for 1919945 USDC
- : -6206982659 BASC for 549227 USDC
- : -6233916538 BASC for 548791 USDC
BASC / USDC
BASC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BASC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 PM | Sell | $0.0894 | 0.0877 | 6.41 | 0.5623 | $0.5729 | x6aKG...rai1A |
Mar 10 09:37 PM | Sell | $0.0894 | 0.0879 | 5.76 | 0.5065 | $0.5149 | TDj7y...3VgDn |
Mar 10 03:04 PM | Buy | $0.0894 | 0.0896 | 7.33 | 0.6568 | $0.6555 | ZhMfA...vi8ZS |
Mar 10 02:54 PM | Buy | $0.0886 | 0.0888 | 5.66 | 0.5025 | $0.5010 | 5BKsG...vGXzV |
Mar 10 02:47 PM | Buy | $0.0886 | 0.0881 | 5.92 | 0.5220 | $0.5246 | 2phRU...4s7Mp |
Mar 10 02:15 PM | Sell | $0.0886 | 0.0875 | 5.60 | 0.4898 | $0.4961 | 43cW8...sMBXs |
Mar 10 02:35 AM | Buy | $0.0886 | 0.0877 | 7.42 | 0.6512 | $0.6574 | 5tat1...z2ZM8 |
Mar 9 11:46 PM | Sell | $0.0886 | 0.0868 | 22.12 | 1.92 | $1.96 | 2tXbc...r1Ptz |
Mar 9 09:49 PM | Sell | $0.0885 | 0.0885 | 6.21 | 0.5492 | $0.5495 | 5Z2ZY...pDhFr |
Mar 9 08:55 PM | Sell | $0.0882 | 0.0880 | 6.23 | 0.5488 | $0.5499 | K9p17...C5AZw |
Mar 9 08:55 PM | Buy | $0.0879 | 0.0879 | 14.75 | 1.30 | $1.30 | tzmZz...jUsWQ |
Mar 9 07:29 PM | Buy | $0.0875 | 0.0878 | 5.94 | 0.5213 | $0.5195 | 4K792...6SGin |
Mar 9 07:25 PM | Buy | $0.0872 | 0.0876 | 5.77 | 0.5054 | $0.5031 | 24vad...jPcGD |
Mar 9 04:28 PM | Buy | $0.0832 | 0.0872 | 5.39 | 0.4697 | $0.4482 | 2Cy6q...DY9nR |
Mar 9 04:27 PM | Buy | $0.0832 | 0.0870 | 4.14 | 0.3605 | $0.3446 | 3qMpS...cbasP |
Mar 9 01:35 PM | Buy | $0.0832 | 0.0864 | 7.65 | 0.6611 | $0.6368 | 2J568...mj5ox |
Mar 9 01:29 PM | Buy | $0.0832 | 0.0861 | 8.41 | 0.7246 | $0.7000 | 2u5tN...Xu32b |
Mar 9 03:10 AM | Buy | $0.0832 | 0.0851 | 4.57 | 0.3888 | $0.3800 | 6neCk...MKdzb |
Mar 9 12:35 AM | Buy | $0.0832 | 0.0845 | 9.14 | 0.7726 | $0.7608 | 5FTVC...YhZwa |
Mar 8 10:49 PM | Buy | $0.0832 | 0.0842 | 7.34 | 0.6184 | $0.6108 | BNcDC...YFS9G |
